What is the all time high of PSCELESTIA?

Property Share Investment Trust (PSCELESTIA) closed at its highest ever adjusted price, ₹1,022,011, on Jul 16, 2026. Its lowest close was ₹988,698 on May 21, 2026.

How much has PSCELESTIA returned since Apr 24, 2026?

-1.7% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in PSCELESTIA history?

-2.9% from the Jul 17, 2026 peak to the Sep 11, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PSCELESTIA historical data go?

The daily series starts on Apr 24, 2026 and runs to Sep 28, 2026: 110 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PSCELESTIA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PSCELESTIA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 24, 2026 on Quant and above. Minute history comes with the paid plans.

BSE · PSCELESTIA · stock

Property Share Investment Trust (PSCELESTIA) stock price history

Every BSE trading session of Property Share Investment Trust from Apr 24, 2026 to Sep 28, 2026: 110 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PSCELESTIA data, free key Year by year table

PSCELESTIA adjusted close, 2026 to 2026

PSCELESTIAProperty Share Investment Trust

₹1,001,001

₹1,022,011
All time high, 2026: ₹1,038,000
52 week high, ₹983,779 low: 110
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PSCELESTIA key facts

Property Share Investment Trust (PSCELESTIA) closed at ₹1,001,001 on Sep 28, 2026 on BSE.
PSCELESTIA's all time high close is ₹1,022,011, set on Jul 16, 2026; its all time low close is ₹988,698 on May 21, 2026.
PSCELESTIA's 52 week range is ₹983,779 to ₹1,038,000.
PSCELESTIA's deepest drawdown was -2.9% from Jul 17, 2026 to Sep 11, 2026.
DataCedar holds 110 daily sessions of PSCELESTIA history from Apr 24, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PSCELESTIA price chart, 2026 to 2026

Adjusted daily close. 110 sampled points across the full history; the API serves every session.

PSCELESTIA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.9%
3 months	+0.3%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 24, 2026	-1.7%

PSCELESTIA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹1,022,011 on Jul 16, 2026
All time low close: ₹988,698 on May 21, 2026
52 week high: ₹1,038,000 on Jul 23, 2026
52 week low: ₹983,779 on May 20, 2026
Deepest drawdown: -2.9% from Jul 17, 2026 to Sep 11, 2026, not yet recovered
Best single session: +2.5% on Jul 16, 2026
Worst single session: -1.5% on May 20, 2026
Volatility, 1 year annualised: 9.2%
Sessions closing higher, 1 year: 30%

PSCELESTIA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 24, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹983,680	₹1,038,000	₹983,680	₹1,001,001	n/a	277	110

PSCELESTIA monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹1,001,001	-1.9%
August 2026	₹1,020,000	+1.3%
July 2026	₹1,006,600	+0.3%
June 2026	₹1,003,454	-0.5%
May 2026	₹1,008,275	-0.6%
April 2026	₹1,014,374	n/a

About the PSCELESTIA data

Daily bars. 110 sessions from Apr 24, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PSCELESTIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

PRSNTIN Prashant India Ltd.
PRUDENT Prudent Corporate Advisory Services Limited
PRUDMOULI Prudential Sugar Corporation Ltd.
PSB Punjab & Sind Bank
PSITINFRA PS IT Infrastructure & Services Limited
PSPLATINA Property Share Investment Trust
PSPPROJECT PSP Projects Limited
PSTITANIA Property Share Investment Trust

Browse BSE

Historical data guides

Common questions

PSCELESTIA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market