BSE · PSPLATINA · stock
Property Share Investment Trust (PSPLATINA) stock price history
Every BSE trading session of Property Share Investment Trust from Dec 10, 2024 to Sep 28, 2026: 449 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSPLATINA adjusted close, 2024 to 2026
- ₹1,112,000
- All time high, 2026
- ₹1,112,000
- 52 week high, ₹910,468 low
- 449
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PSPLATINA key facts
- Property Share Investment Trust (PSPLATINA) closed at ₹1,112,000 on Sep 28, 2026 on BSE.
- PSPLATINA's all time high close is ₹1,112,000, set on Sep 28, 2026; its all time low close is ₹872,550 on Jun 18, 2025.
- PSPLATINA's 52 week range is ₹910,468 to ₹1,112,000.
- PSPLATINA returned +21.5% over the year to Sep 28, 2026.
- Since Dec 10, 2024 PSPLATINA returned +22%, +11.7% a year compounded.
- PSPLATINA's deepest drawdown was -4.2% from Dec 10, 2024 to Jun 18, 2025.
- DataCedar holds 449 daily sessions of PSPLATINA history from Dec 10, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PSPLATINA price chart, 2024 to 2026
PSPLATINA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +8.0% |
| 6 months | +9.6% |
| Year to date | +16.0% |
| 1 year | +21.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2024 | +22.0% |
| Compound annual growth, 1.8 years | +11.7% |
PSPLATINA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,112,000 on Sep 28, 2026
- All time low close
- ₹872,550 on Jun 18, 2025
- 52 week high
- ₹1,112,000 on Sep 28, 2026
- 52 week low
- ₹910,468 on Oct 1, 2025
- Deepest drawdown
- -4.2% from Dec 10, 2024 to Jun 18, 2025, recovered Aug 18, 2025
- Best single session
- +2.7% on Mar 18, 2026
- Worst single session
- -2.8% on Mar 10, 2026
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
PSPLATINA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹960,842 | ₹1,112,000 | ₹948,214 | ₹1,112,000 | +13.5% | 161 | 186 |
| 2025 | ₹910,319 | ₹981,878 | ₹823,394 | ₹980,008 | +7.7% | 685 | 248 |
| 2024 | ₹912,056 | ₹912,099 | ₹886,866 | ₹910,319 | n/a | 139 | 15 |
PSPLATINA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,112,000 | +1.1% |
| August 2026 | ₹1,100,000 | +2.0% |
| July 2026 | ₹1,078,500 | +3.4% |
| June 2026 | ₹1,042,740 | +0.9% |
| May 2026 | ₹1,033,929 | +0.6% |
| April 2026 | ₹1,028,054 | +3.1% |
| March 2026 | ₹996,849 | -1.3% |
| February 2026 | ₹1,010,351 | +1.6% |
| January 2026 | ₹993,976 | +1.4% |
| December 2025 | ₹980,008 | +3.8% |
| November 2025 | ₹944,473 | -0.8% |
| October 2025 | ₹952,422 | +4.1% |
About the PSPLATINA data
Daily bars. 449 sessions from Dec 10, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSPLATINA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PRUDMOULI Prudential Sugar Corporation Ltd.
- PSB Punjab & Sind Bank
- PSCELESTIA Property Share Investment Trust
- PSITINFRA PS IT Infrastructure & Services Limited
- PSPPROJECT PSP Projects Limited
- PSTITANIA Property Share Investment Trust
- PTC PTC India Limited
- PTCIL PTC Industries Limited
Common questions
PSPLATINA share price history
