BSE · PSTITANIA · stock
Property Share Investment Trust (PSTITANIA) stock price history
Every BSE trading session of Property Share Investment Trust from Aug 4, 2025 to Nov 12, 2026: 307 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSTITANIA adjusted close, 2025 to 2026
- ₹1,166,215
- All time high, 2026
- ₹1,166,215
- 52 week high, ₹875,000 low
- 307
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PSTITANIA key facts
- Property Share Investment Trust (PSTITANIA) closed at ₹999,999 on Nov 12, 2026 on BSE.
- PSTITANIA's all time high close is ₹1,166,215, set on Jul 9, 2026; its all time low close is ₹970,123 on Aug 11, 2025.
- PSTITANIA's 52 week range is ₹875,000 to ₹1,166,215.
- PSTITANIA returned +1.5% over the year to Nov 12, 2026.
- Since Aug 4, 2025 PSTITANIA returned +2%, +1.6% a year compounded.
- PSTITANIA's deepest drawdown was -14.3% from Jul 15, 2026 to Nov 3, 2026.
- DataCedar holds 307 daily sessions of PSTITANIA history from Aug 4, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
PSTITANIA price chart, 2025 to 2026
PSTITANIA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -9.1% |
| 6 months | -6.0% |
| Year to date | +1.5% |
| 1 year | +1.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 4, 2025 | +2.0% |
| Compound annual growth, 1.3 years | +1.6% |
PSTITANIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,166,215 on Jul 9, 2026
- All time low close
- ₹970,123 on Aug 11, 2025
- 52 week high
- ₹1,166,215 on Jul 9, 2026
- 52 week low
- ₹875,000 on Nov 3, 2026
- Deepest drawdown
- -14.3% from Jul 15, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +9.2% on Jul 9, 2026
- Worst single session
- -5.9% on Nov 3, 2026
- Volatility, 1 year annualised
- 16.5%
- Sessions closing higher, 1 year
- 9%
PSTITANIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 4, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹994,605 | ₹1,166,215 | ₹875,000 | ₹999,999 | +1.5% | 86 | 207 |
| 2025 | ₹979,269 | ₹1,002,104 | ₹970,122 | ₹985,230 | n/a | 92 | 100 |
PSTITANIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹999,999 | -5.9% |
| October 2026 | ₹1,062,990 | -3.4% |
| September 2026 | ₹1,100,000 | 0.0% |
| August 2026 | ₹1,100,000 | 0.0% |
| July 2026 | ₹1,100,000 | +3.0% |
| June 2026 | ₹1,068,214 | 0.0% |
| May 2026 | ₹1,068,214 | +0.5% |
| April 2026 | ₹1,063,314 | +5.1% |
| March 2026 | ₹1,011,804 | -4.1% |
| February 2026 | ₹1,054,961 | +3.2% |
| January 2026 | ₹1,022,353 | +3.8% |
| December 2025 | ₹985,230 | -0.8% |
About the PSTITANIA data
Daily bars. 307 sessions from Aug 4, 2025 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3APSTITANIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PSCELESTIA Property Share Investment Trust
- PSITINFRA PS IT Infrastructure & Services Limited
- PSPLATINA Property Share Investment Trust
- PSPPROJECT PSP Projects Limited
- PTC PTC India Limited
- PTCIL PTC Industries Limited
- PTL PTL Enterprises Limited
- PULSRIN Pulsar International Limited
Common questions
PSTITANIA share price history
