BSE · RETAGGIO · stock
Retaggio Industries Limited (RETAGGIO) stock price history
Every BSE trading session of Retaggio Industries Limited from Apr 7, 2025 to Sep 28, 2026: 367 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RETAGGIO adjusted close, 2025 to 2026
- ₹70.32
- All time high, 2026
- ₹72.68
- 52 week high, ₹18.00 low
- 367
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RETAGGIO key facts
- Retaggio Industries Limited (RETAGGIO) closed at ₹51.11 on Sep 28, 2026 on BSE.
- RETAGGIO's all time high close is ₹70.32, set on May 15, 2026; its all time low close is ₹18.88 on Jun 5, 2025.
- RETAGGIO's 52 week range is ₹18.00 to ₹72.68.
- RETAGGIO returned +116.6% over the year to Sep 28, 2026.
- Since Apr 7, 2025 RETAGGIO returned +103%, +61.5% a year compounded.
- RETAGGIO's deepest drawdown was -35.8% from May 15, 2026 to Aug 3, 2026.
- DataCedar holds 367 daily sessions of RETAGGIO history from Apr 7, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
RETAGGIO price chart, 2025 to 2026
RETAGGIO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | -17.6% |
| 6 months | +10.0% |
| Year to date | +31.7% |
| 1 year | +116.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 7, 2025 | +102.8% |
| Compound annual growth, 1.5 years | +61.5% |
RETAGGIO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹70.32 on May 15, 2026
- All time low close
- ₹18.88 on Jun 5, 2025
- 52 week high
- ₹72.68 on May 15, 2026
- 52 week low
- ₹18.00 on Oct 17, 2025
- Deepest drawdown
- -35.8% from May 15, 2026 to Aug 3, 2026, not yet recovered
- Best single session
- +20.0% on Nov 10, 2025
- Worst single session
- -10.8% on Dec 4, 2025
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2025
- 2.0×
RETAGGIO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 7, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹36.91 | ₹72.68 | ₹35.35 | ₹51.11 | +31.7% | 2.2M | 184 |
| 2025 | ₹25.10 | ₹53.65 | ₹18.00 | ₹38.82 | n/a | 11.4M | 183 |
RETAGGIO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹51.11 | +11.1% |
| August 2026 | ₹46.00 | -3.2% |
| July 2026 | ₹47.50 | -19.5% |
| June 2026 | ₹59.00 | -8.5% |
| May 2026 | ₹64.50 | +15.9% |
| April 2026 | ₹55.67 | +9.8% |
| March 2026 | ₹50.70 | +42.9% |
| February 2026 | ₹35.47 | -17.2% |
| January 2026 | ₹42.85 | +10.4% |
| December 2025 | ₹38.82 | -11.5% |
| November 2025 | ₹43.86 | +98.0% |
| October 2025 | ₹22.15 | -6.1% |
About the RETAGGIO data
Daily bars. 367 sessions from Apr 7, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RETAGGIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- RESONANCE Resonance Specialties Limited
- RESPONIND Responsive Industries Limited
- RESPONSINF Response Informatics Limited
- RESTILE Restile Ceramics Limited
- RETAIL JHS Svendgaard Retail Ventures Limited
- RETINA Retina Paints Limited
- REXNORD Rexnord Electronics and Controls Limited
- REXSEAL Rex Sealing and Packing Industries Limited
Common questions
RETAGGIO share price history
