BSE · RETINA · stock
Retina Paints Limited (RETINA) stock price history
Every BSE trading session of Retina Paints Limited from May 3, 2023 to Nov 13, 2026: 869 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RETINA adjusted close, 2023 to 2026
- ₹89.00
- All time high, 2024
- ₹77.95
- 52 week high, ₹24.90 low
- 869
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
RETINA key facts
- Retina Paints Limited (RETINA) closed at ₹25.00 on Nov 13, 2026 on BSE.
- RETINA's all time high close is ₹89.00, set on Aug 29, 2024; its all time low close is ₹25.00 on Nov 13, 2026.
- RETINA's 52 week range is ₹24.90 to ₹77.95.
- RETINA returned -63.3% over the year to Nov 13, 2026.
- Since May 3, 2023 RETINA returned -18%, -5.5% a year compounded.
- RETINA's deepest drawdown was -71.9% from Aug 29, 2024 to Nov 13, 2026.
- DataCedar holds 869 daily sessions of RETINA history from May 3, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RETINA price chart, 2023 to 2026
RETINA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.3% |
| 3 months | -37.5% |
| 6 months | -54.1% |
| Year to date | -63.1% |
| 1 year | -63.3% |
| 3 years | -63.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 3, 2023 | -18.0% |
| Compound annual growth, 3.5 years | -5.5% |
RETINA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹89.00 on Aug 29, 2024
- All time low close
- ₹25.00 on Nov 13, 2026
- 52 week high
- ₹77.95 on Dec 22, 2025
- 52 week low
- ₹24.90 on Nov 13, 2026
- Deepest drawdown
- -71.9% from Aug 29, 2024 to Nov 13, 2026, not yet recovered
- Best single session
- +20.0% on May 17, 2023
- Worst single session
- -19.6% on Nov 15, 2023
- Volatility, 1 year annualised
- 61.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +30%
- Worst calendar year
- 2025, -9%
RETINA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 3, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹65.92 | ₹71.40 | ₹24.90 | ₹25.00 | -62.7% | 4.5M | 211 |
| 2025 | ₹74.85 | ₹83.00 | ₹40.00 | ₹67.10 | -8.5% | 3.9M | 248 |
| 2024 | ₹55.50 | ₹97.50 | ₹50.00 | ₹73.35 | +29.8% | 4.9M | 245 |
| 2023 | ₹29.05 | ₹71.60 | ₹28.00 | ₹56.50 | n/a | 12.2M | 165 |
RETINA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹25.00 | -18.6% |
| October 2026 | ₹30.71 | -11.1% |
| September 2026 | ₹34.54 | -14.8% |
| August 2026 | ₹40.53 | -0.9% |
| July 2026 | ₹40.88 | -12.4% |
| June 2026 | ₹46.65 | -5.9% |
| May 2026 | ₹49.60 | -13.7% |
| April 2026 | ₹57.49 | +4.6% |
| March 2026 | ₹54.95 | -7.9% |
| February 2026 | ₹59.64 | -7.8% |
| January 2026 | ₹64.70 | -3.6% |
| December 2025 | ₹67.10 | +4.6% |
About the RETINA data
Daily bars. 869 sessions from May 3, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ARETINA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- RESPONSINF Response Informatics Limited
- RESTILE Restile Ceramics Limited
- RETAGGIO Retaggio Industries Limited
- RETAIL JHS Svendgaard Retail Ventures Limited
- REXNORD Rexnord Electronics and Controls Limited
- REXSEAL Rex Sealing and Packing Industries Limited
- RFIL Rajnandini Fashion India Limited
- RFL Ruparel Food Products Limited
Common questions
RETINA share price history
