BSE · ROADSTAR · stock
Roadstar Infra Investment Trust Fund (ROADSTAR) stock price history
Every BSE trading session of Roadstar Infra Investment Trust Fund from Jul 9, 2025 to Sep 25, 2026: 305 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROADSTAR adjusted close, 2025 to 2026
- ₹73.18
- All time high, 2025
- ₹63.05
- 52 week high, ₹45.74 low
- 305
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ROADSTAR key facts
- Roadstar Infra Investment Trust Fund (ROADSTAR) closed at ₹62.00 on Sep 25, 2026 on BSE.
- ROADSTAR's all time high close is ₹73.18, set on Jul 9, 2025; its all time low close is ₹45.74 on Sep 30, 2025.
- ROADSTAR's 52 week range is ₹45.74 to ₹63.05.
- ROADSTAR returned +27.8% over the year to Sep 25, 2026.
- Since Jul 9, 2025 ROADSTAR returned -15%, -12.8% a year compounded.
- ROADSTAR's deepest drawdown was -37.5% from Jul 11, 2025 to Sep 30, 2025.
- DataCedar holds 305 daily sessions of ROADSTAR history from Jul 9, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
ROADSTAR price chart, 2025 to 2026
ROADSTAR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -0.8% |
| 6 months | +4.3% |
| Year to date | +11.7% |
| 1 year | +27.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2025 | -15.3% |
| Compound annual growth, 1.2 years | -12.8% |
ROADSTAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹73.18 on Jul 9, 2025
- All time low close
- ₹45.74 on Sep 30, 2025
- 52 week high
- ₹63.05 on Aug 24, 2026
- 52 week low
- ₹45.74 on Sep 30, 2025
- Deepest drawdown
- -37.5% from Jul 11, 2025 to Sep 30, 2025, not yet recovered
- Best single session
- +20.0% on Aug 4, 2025
- Worst single session
- -20.0% on Jul 14, 2025
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 11%
ROADSTAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 9, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹55.99 | ₹63.05 | ₹45.79 | ₹62.00 | +11.7% | 4.8M | 185 |
| 2025 | ₹73.18 | ₹73.18 | ₹45.74 | ₹55.53 | n/a | 15M | 120 |
ROADSTAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹62.00 | 0.0% |
| August 2026 | ₹62.00 | +3.3% |
| July 2026 | ₹60.00 | -4.0% |
| June 2026 | ₹62.53 | 0.0% |
| May 2026 | ₹62.53 | +12.1% |
| April 2026 | ₹55.80 | -6.2% |
| March 2026 | ₹59.46 | +8.3% |
| February 2026 | ₹54.89 | -11.8% |
| January 2026 | ₹62.20 | +12.0% |
| December 2025 | ₹55.53 | +1.2% |
| November 2025 | ₹54.89 | +9.1% |
| October 2025 | ₹50.31 | +10.0% |
About the ROADSTAR data
Daily bars. 305 sessions from Jul 9, 2025 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROADSTAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ROADSTAR share price history
