BSE · ROJL · stock
RO Jewels Limited (ROJL) stock price history
Every BSE trading session of RO Jewels Limited from Mar 25, 2020 to Nov 13, 2026: 1,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROJL adjusted close, 2020 to 2026
- ₹13.28
- All time high, 2023
- ₹2.15
- 52 week high, ₹1.10 low
- 1,635
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ROJL key facts
- RO Jewels Limited (ROJL) closed at ₹1.53 on Nov 13, 2026 on BSE.
- ROJL's all time high close is ₹13.28, set on Jan 20, 2023; its all time low close is ₹0.8309 on Mar 21, 2022.
- ROJL's 52 week range is ₹1.10 to ₹2.15.
- ROJL returned -25.4% over the year to Nov 13, 2026 and -9.6% over five years.
- Since Mar 25, 2020 ROJL returned -24%, -4.1% a year compounded.
- ROJL's deepest drawdown was -91.4% from Jan 20, 2023 to Mar 27, 2026.
- DataCedar holds 1,635 daily sessions of ROJL history from Mar 25, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ROJL price chart, 2020 to 2026
ROJL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | -4.4% |
| 6 months | -10.0% |
| Year to date | -21.5% |
| 1 year | -25.4% |
| 3 years | -55.0% |
| 5 years | -9.6% |
| 10 years | n/a |
| Since Mar 25, 2020 | -24.3% |
| Compound annual growth, 6.6 years | -4.1% |
ROJL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹13.28 on Jan 20, 2023
- All time low close
- ₹0.8309 on Mar 21, 2022
- 52 week high
- ₹2.15 on Nov 13, 2025
- 52 week low
- ₹1.10 on Mar 30, 2026
- Deepest drawdown
- -91.4% from Jan 20, 2023 to Mar 27, 2026, not yet recovered
- Best single session
- +20.0% on Jun 21, 2022
- Worst single session
- -35.7% on Jan 27, 2021
- Volatility, 1 year annualised
- 67.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2022, +665%
- Worst calendar year
- 2023, -68%
ROJL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 25, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.93 | ₹2.00 | ₹1.10 | ₹1.53 | -21.5% | 11M | 210 |
| 2025 | ₹3.12 | ₹3.29 | ₹1.90 | ₹1.95 | -38.3% | 26.8M | 247 |
| 2024 | ₹4.20 | ₹7.47 | ₹2.90 | ₹3.16 | -24.8% | 143M | 245 |
| 2023 | ₹12.31 | ₹13.37 | ₹3.11 | ₹4.20 | -67.6% | 100.8M | 245 |
| 2022 | ₹1.69 | ₹12.97 | ₹0.8084 | ₹12.95 | +665.1% | 35.6M | 248 |
| 2021 | ₹1.56 | ₹2.13 | ₹0.9937 | ₹1.69 | +8.5% | 8.2M | 248 |
| 2020 | ₹2.02 | ₹2.06 | ₹1.30 | ₹1.56 | n/a | 30.4M | 192 |
ROJL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1.53 | +10.1% |
| October 2026 | ₹1.39 | -0.7% |
| September 2026 | ₹1.40 | -8.5% |
| August 2026 | ₹1.53 | -4.4% |
| July 2026 | ₹1.60 | -8.0% |
| June 2026 | ₹1.74 | -3.3% |
| May 2026 | ₹1.80 | +38.5% |
| April 2026 | ₹1.30 | +10.2% |
| March 2026 | ₹1.18 | -20.3% |
| February 2026 | ₹1.48 | -16.4% |
| January 2026 | ₹1.77 | -9.2% |
| December 2025 | ₹1.95 | -1.0% |
About the ROJL data
Daily bars. 1,635 sessions from Mar 25, 2020 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AROJL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ROJL share price history
