BSE · RSDFIN · stock
RSD Finance Limited (RSDFIN) stock price history
Every BSE trading session of RSD Finance Limited from Sep 13, 2017 to Sep 25, 2026: 2,231 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSDFIN adjusted close, 2017 to 2026
- ₹272.85
- All time high, 2024
- ₹168.40
- 52 week high, ₹71.51 low
- 2,231
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
RSDFIN key facts
- RSD Finance Limited (RSDFIN) closed at ₹94.55 on Sep 25, 2026 on BSE.
- RSDFIN's all time high close is ₹272.85, set on Dec 18, 2024; its all time low close is ₹13.70 on Nov 29, 2019.
- RSDFIN's 52 week range is ₹71.51 to ₹168.40.
- RSDFIN returned -9.8% over the year to Sep 25, 2026 and +134.0% over five years.
- Since Sep 13, 2017 RSDFIN returned +170%, +11.6% a year compounded.
- RSDFIN's deepest drawdown was -85.1% from Oct 4, 2017 to Nov 29, 2019.
- DataCedar holds 2,231 daily sessions of RSDFIN history from Sep 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RSDFIN price chart, 2017 to 2026
RSDFIN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | +14.2% |
| 6 months | +18.2% |
| Year to date | +16.4% |
| 1 year | -9.8% |
| 3 years | +13.9% |
| 5 years | +134.0% |
| 10 years | n/a |
| Since Sep 13, 2017 | +170.1% |
| Compound annual growth, 9.0 years | +11.6% |
RSDFIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹272.85 on Dec 18, 2024
- All time low close
- ₹13.70 on Nov 29, 2019
- 52 week high
- ₹168.40 on Aug 6, 2026
- 52 week low
- ₹71.51 on Feb 2, 2026
- Deepest drawdown
- -85.1% from Oct 4, 2017 to Nov 29, 2019, recovered Nov 29, 2021
- Best single session
- +20.0% on Jul 30, 2026
- Worst single session
- -14.1% on Mar 13, 2019
- Volatility, 1 year annualised
- 77.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2017
- 2.7×
- Best calendar year
- 2021, +333%
- Worst calendar year
- 2025, -56%
RSDFIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 13, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹94.87 | ₹168.40 | ₹71.51 | ₹94.55 | +12.9% | 263K | 183 |
| 2025 | ₹197.40 | ₹200.45 | ₹80.00 | ₹83.74 | -55.7% | 234.9K | 248 |
| 2024 | ₹93.99 | ₹300.10 | ₹80.00 | ₹188.90 | +107.6% | 542.3K | 245 |
| 2023 | ₹104.85 | ₹114.75 | ₹68.01 | ₹91.00 | +1.1% | 136K | 245 |
| 2022 | ₹135.00 | ₹149.10 | ₹70.65 | ₹90.00 | -36.6% | 125.8K | 248 |
| 2021 | ₹32.80 | ₹160.20 | ₹27.50 | ₹142.00 | +332.9% | 77.6K | 248 |
| 2020 | ₹16.60 | ₹34.55 | ₹15.30 | ₹32.80 | +117.6% | 35.9K | 251 |
| 2019 | ₹25.73 | ₹39.38 | ₹13.70 | ₹15.07 | -41.4% | 16.6K | 242 |
| 2018 | ₹53.55 | ₹56.22 | ₹16.05 | ₹25.73 | -54.3% | 28.3K | 246 |
| 2017 | ₹35.00 | ₹99.95 | ₹35.00 | ₹56.30 | n/a | 17.2K | 75 |
RSDFIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹94.55 | -7.3% |
| August 2026 | ₹102.00 | -8.0% |
| July 2026 | ₹110.88 | +33.9% |
| June 2026 | ₹82.80 | +5.3% |
| May 2026 | ₹78.65 | -3.2% |
| April 2026 | ₹81.25 | +4.0% |
| March 2026 | ₹78.14 | -9.0% |
| February 2026 | ₹85.87 | +15.9% |
| January 2026 | ₹74.08 | -11.5% |
| December 2025 | ₹83.74 | -14.7% |
| November 2025 | ₹98.15 | -4.8% |
| October 2025 | ₹103.10 | -1.3% |
About the RSDFIN data
Daily bars. 2,231 sessions from Sep 13, 2017 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RSDFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- RRMETAL RR Metalmakers India Limited
- RRP Rrp Semiconductor Limited
- RRPDEFENSE RRP Defense Limited
- RSCINT RSC International Limited
- RSL Rajputana Stainless Limited
- RSSOFTWARE R S Software (India) Limited
- RSTL Riddhi Steel and Tube Limited
- RSWM RSWM Limited
Common questions
RSDFIN share price history
