BSE · RSTL · stock
Riddhi Steel and Tube Limited (RSTL) stock price history
Every BSE trading session of Riddhi Steel and Tube Limited from Sep 14, 2016 to Sep 28, 2026: 2,483 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSTL adjusted close, 2016 to 2026
- ₹276.10
- All time high, 2026
- ₹276.10
- 52 week high, ₹56.67 low
- 2,483
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
RSTL key facts
- Riddhi Steel and Tube Limited (RSTL) closed at ₹238.00 on Sep 28, 2026 on BSE.
- RSTL's all time high close is ₹276.10, set on Feb 19, 2026; its all time low close is ₹4.40 on Mar 11, 2020.
- RSTL's 52 week range is ₹56.67 to ₹276.10.
- RSTL returned +320.0% over the year to Sep 28, 2026 and +1,641% over five years.
- Over ten years RSTL returned +929%, +26.3% a year compounded.
- RSTL's deepest drawdown was -89.0% from Jan 30, 2018 to Mar 11, 2020.
- DataCedar holds 2,483 daily sessions of RSTL history from Sep 14, 2016 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
RSTL price chart, 2016 to 2026
RSTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.4% |
| 3 months | +15.1% |
| 6 months | +27.3% |
| Year to date | +42.8% |
| 1 year | +320.0% |
| 3 years | +839.5% |
| 5 years | +1,641% |
| 10 years | +928.8% |
| Since Sep 14, 2016 | +848.2% |
| Compound annual growth, 10.0 years | +25.1% |
RSTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹276.10 on Feb 19, 2026
- All time low close
- ₹4.40 on Mar 11, 2020
- 52 week high
- ₹276.10 on Feb 19, 2026
- 52 week low
- ₹56.67 on Sep 29, 2025
- Deepest drawdown
- -89.0% from Jan 30, 2018 to Mar 11, 2020, recovered Oct 31, 2023
- Best single session
- +28.0% on Aug 2, 2021
- Worst single session
- -20.0% on Mar 9, 2020
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2016
- 9.5×
- Best calendar year
- 2022, +138%
- Worst calendar year
- 2018, -55%
RSTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹166.67 | ₹276.10 | ₹160.00 | ₹238.00 | +36.3% | 562.1K | 187 |
| 2025 | ₹85.13 | ₹175.33 | ₹50.03 | ₹174.67 | +105.2% | 2M | 249 |
| 2024 | ₹42.00 | ₹103.77 | ₹23.67 | ₹85.13 | +102.7% | 855K | 246 |
| 2023 | ₹34.93 | ₹60.20 | ₹20.80 | ₹42.00 | +20.2% | 436.5K | 245 |
| 2022 | ₹17.60 | ₹35.00 | ₹17.33 | ₹34.93 | +138.2% | 675K | 248 |
| 2021 | ₹8.88 | ₹23.27 | ₹8.83 | ₹14.67 | +65.2% | 724.5K | 248 |
| 2020 | ₹7.97 | ₹10.48 | ₹4.40 | ₹8.88 | +11.5% | 751.5K | 250 |
| 2019 | ₹10.23 | ₹14.00 | ₹6.67 | ₹7.97 | -22.1% | 1.7M | 242 |
| 2018 | ₹22.67 | ₹42.67 | ₹10.23 | ₹10.23 | -54.9% | 2.9M | 246 |
| 2017 | ₹23.37 | ₹28.67 | ₹17.73 | ₹22.67 | -3.0% | 1.1M | 248 |
| 2016 | ₹25.13 | ₹27.33 | ₹21.23 | ₹23.37 | n/a | 760.5K | 74 |
RSTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹238.00 | +15.4% |
| August 2026 | ₹206.20 | +5.0% |
| July 2026 | ₹196.40 | 0.0% |
| June 2026 | ₹196.40 | -24.5% |
| May 2026 | ₹260.00 | +23.8% |
| April 2026 | ₹210.00 | +18.0% |
| March 2026 | ₹178.00 | -32.1% |
| February 2026 | ₹262.00 | +19.1% |
| January 2026 | ₹220.00 | +26.0% |
| December 2025 | ₹174.67 | +72.1% |
| November 2025 | ₹101.50 | +21.8% |
| October 2025 | ₹83.33 | +47.1% |
About the RSTL data
Daily bars. 2,483 sessions from Sep 14, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RSTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
RSTL share price history
