BSE · SALSAIN · stock
Shree Salasar Investments Limited (SALSAIN) stock price history
Every BSE trading session of Shree Salasar Investments Limited from Oct 30, 2018 to Sep 28, 2026: 1,953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SALSAIN adjusted close, 2018 to 2026
- ₹789.90
- All time high, 2026
- ₹828.95
- 52 week high, ₹14.58 low
- 1,953
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SALSAIN key facts
- Shree Salasar Investments Limited (SALSAIN) closed at ₹342.40 on Sep 28, 2026 on BSE.
- SALSAIN's all time high close is ₹789.90, set on Apr 7, 2026; its all time low close is ₹9.72 on Oct 30, 2018.
- SALSAIN's 52 week range is ₹14.58 to ₹828.95.
- SALSAIN returned +2,248% over the year to Sep 28, 2026 and +2,753% over five years.
- Since Oct 30, 2018 SALSAIN returned +3,423%, +56.9% a year compounded.
- SALSAIN's deepest drawdown was -73.1% from Apr 7, 2026 to Jun 24, 2026.
- DataCedar holds 1,953 daily sessions of SALSAIN history from Oct 30, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SALSAIN price chart, 2018 to 2026
SALSAIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | +59.3% |
| 6 months | -47.3% |
| Year to date | +372.0% |
| 1 year | +2,248% |
| 3 years | +2,488% |
| 5 years | +2,753% |
| 10 years | n/a |
| Since Oct 30, 2018 | +3,423% |
| Compound annual growth, 7.9 years | +56.9% |
SALSAIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹789.90 on Apr 7, 2026
- All time low close
- ₹9.72 on Oct 30, 2018
- 52 week high
- ₹828.95 on Apr 7, 2026
- 52 week low
- ₹14.58 on Sep 29, 2025
- Deepest drawdown
- -73.1% from Apr 7, 2026 to Jun 24, 2026, not yet recovered
- Best single session
- +21.5% on Feb 2, 2026
- Worst single session
- -5.0% on Sep 16, 2026
- Volatility, 1 year annualised
- 70.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2018
- 35.2×
- Best calendar year
- 2025, +422%
- Worst calendar year
- 2023, 0%
SALSAIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 30, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹72.55 | ₹828.95 | ₹72.55 | ₹342.40 | +372.0% | 118.6K | 185 |
| 2025 | ₹13.89 | ₹72.55 | ₹13.89 | ₹72.55 | +422.3% | 369 | 248 |
| 2024 | ₹13.23 | ₹13.89 | ₹13.23 | ₹13.89 | +5.0% | 1 | 245 |
| 2023 | ₹13.23 | ₹13.23 | ₹13.23 | ₹13.23 | 0.0% | 0 | 245 |
| 2022 | ₹12.00 | ₹13.23 | ₹12.00 | ₹13.23 | +10.2% | 1.7K | 248 |
| 2021 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 8 | 248 |
| 2020 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 0.0% | 20 | 250 |
| 2019 | ₹11.24 | ₹12.40 | ₹11.24 | ₹12.00 | +6.8% | 4.5K | 242 |
| 2018 | ₹9.72 | ₹11.24 | ₹9.72 | ₹11.24 | n/a | 500 | 42 |
SALSAIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹342.40 | -8.7% |
| August 2026 | ₹374.95 | +6.2% |
| July 2026 | ₹353.05 | +60.9% |
| June 2026 | ₹219.45 | -13.9% |
| May 2026 | ₹255.00 | -39.7% |
| April 2026 | ₹422.95 | -38.0% |
| March 2026 | ₹682.05 | +140.4% |
| February 2026 | ₹283.75 | +128.8% |
| January 2026 | ₹123.99 | +70.9% |
| December 2025 | ₹72.55 | +97.7% |
| November 2025 | ₹36.69 | +40.6% |
| October 2025 | ₹26.10 | +70.6% |
About the SALSAIN data
Daily bars. 1,953 sessions from Oct 30, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SALSAIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SALEM Salem Erode Investments Limited
- SALGUTI Salguti Industries Limited
- SALONA Salona Cotspin Limited
- SALORAINTL Salora International Limited
- SALSTEEL S.A.L. Steel Limited
- SALZERELEC Salzer Electronics Limited
- SAMBANDAM Sambandam Spinning Mills Limited
- SAMBHAAV Sambhaav Media Limited
Common questions
SALSAIN share price history
