BSE · SALSTEEL · stock
S.A.L. Steel Limited (SALSTEEL) stock price history
Every BSE trading session of S.A.L. Steel Limited from Nov 24, 2004 to Nov 13, 2026: 5,419 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SALSTEEL adjusted close, 2004 to 2026
- ₹98.93
- All time high, 2026
- ₹102.40
- 52 week high, ₹32.41 low
- 5,419
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
SALSTEEL key facts
- S.A.L. Steel Limited (SALSTEEL) closed at ₹84.52 on Nov 13, 2026 on BSE.
- SALSTEEL's all time high close is ₹98.93, set on Sep 30, 2026; its all time low close is ₹1.02 on Sep 6, 2013.
- SALSTEEL's 52 week range is ₹32.41 to ₹102.40.
- SALSTEEL returned +101.5% over the year to Nov 13, 2026 and +741.8% over five years.
- Over ten years SALSTEEL returned +2,008%, +35.6% a year compounded.
- SALSTEEL's deepest drawdown was -96.8% from Jan 4, 2008 to Sep 6, 2013.
- DataCedar holds 5,419 daily sessions of SALSTEEL history from Nov 24, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SALSTEEL price chart, 2004 to 2026
SALSTEEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +21.8% |
| 6 months | +42.2% |
| Year to date | +98.5% |
| 1 year | +101.5% |
| 3 years | +432.6% |
| 5 years | +741.8% |
| 10 years | +2,008% |
| Since Nov 24, 2004 | +332.3% |
| Compound annual growth, 22.0 years | +6.9% |
SALSTEEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹98.93 on Sep 30, 2026
- All time low close
- ₹1.02 on Sep 6, 2013
- 52 week high
- ₹102.40 on Oct 5, 2026
- 52 week low
- ₹32.41 on Dec 9, 2025
- Deepest drawdown
- -96.8% from Jan 4, 2008 to Sep 6, 2013, recovered Sep 15, 2025
- Best single session
- +24.2% on Dec 29, 2009
- Worst single session
- -17.3% on Jul 16, 2013
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2004
- 4.3×
- Best calendar year
- 2021, +189%
- Worst calendar year
- 2008, -72%
SALSTEEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 24, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹42.58 | ₹102.40 | ₹33.93 | ₹84.52 | +94.6% | 11.8M | 211 |
| 2025 | ₹22.71 | ₹44.50 | ₹14.61 | ₹43.44 | +88.3% | 11.3M | 248 |
| 2024 | ₹24.15 | ₹31.17 | ₹17.16 | ₹23.07 | -5.4% | 8.3M | 245 |
| 2023 | ₹15.10 | ₹27.51 | ₹12.89 | ₹24.38 | +61.9% | 15.6M | 245 |
| 2022 | ₹12.80 | ₹17.15 | ₹7.55 | ₹15.06 | +22.5% | 23.1M | 248 |
| 2021 | ₹4.45 | ₹17.55 | ₹2.99 | ₹12.29 | +189.2% | 20.5M | 248 |
| 2020 | ₹2.45 | ₹4.36 | ₹1.60 | ₹4.25 | +73.5% | 3M | 251 |
| 2019 | ₹6.36 | ₹7.78 | ₹1.97 | ₹2.45 | -63.0% | 1.2M | 243 |
| 2018 | ₹6.60 | ₹10.30 | ₹4.86 | ₹6.63 | +0.5% | 6.1M | 246 |
| 2017 | ₹3.66 | ₹8.96 | ₹3.66 | ₹6.60 | +71.9% | 10.6M | 248 |
| 2016 | ₹3.16 | ₹5.14 | ₹2.16 | ₹3.84 | +15.7% | 5.5M | 246 |
| 2015 | ₹2.60 | ₹3.64 | ₹1.52 | ₹3.32 | +26.2% | 2.2M | 246 |
| 2014 | ₹1.49 | ₹4.57 | ₹1.22 | ₹2.63 | +69.7% | 3.2M | 244 |
| 2013 | ₹3.87 | ₹4.35 | ₹1.00 | ₹1.55 | -59.7% | 1.4M | 248 |
| 2012 | ₹4.55 | ₹6.45 | ₹3.31 | ₹3.85 | -17.9% | 1.8M | 245 |
| 2011 | ₹8.48 | ₹10.99 | ₹4.06 | ₹4.69 | -43.8% | 8.2M | 246 |
| 2010 | ₹17.50 | ₹18.10 | ₹7.50 | ₹8.34 | -49.6% | 16.9M | 250 |
| 2009 | ₹7.80 | ₹16.60 | ₹5.20 | ₹16.54 | +122.3% | 18.4M | 242 |
| 2008 | ₹27.55 | ₹33.35 | ₹5.49 | ₹7.44 | -71.7% | 24.1M | 246 |
| 2007 | ₹14.01 | ₹26.95 | ₹11.50 | ₹26.25 | +86.2% | 64.5M | 248 |
| 2006 | ₹19.05 | ₹20.90 | ₹11.47 | ₹14.10 | -24.8% | 22.4M | 247 |
| 2005 | ₹20.75 | ₹28.70 | ₹16.20 | ₹18.75 | -7.9% | 122.7M | 250 |
| 2004 | ₹23.50 | ₹23.50 | ₹16.80 | ₹20.35 | n/a | 34.9M | 28 |
SALSTEEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹84.52 | +8.0% |
| October 2026 | ₹78.29 | -20.9% |
| September 2026 | ₹98.93 | +25.5% |
| August 2026 | ₹78.80 | +34.0% |
| July 2026 | ₹58.79 | +9.3% |
| June 2026 | ₹53.80 | -9.8% |
| May 2026 | ₹59.63 | +1.4% |
| April 2026 | ₹58.83 | +59.5% |
| March 2026 | ₹36.89 | -21.9% |
| February 2026 | ₹47.25 | +22.4% |
| January 2026 | ₹38.60 | -11.1% |
| December 2025 | ₹43.44 | +5.6% |
About the SALSTEEL data
Daily bars. 5,419 sessions from Nov 24, 2004 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASALSTEEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SALGUTI Salguti Industries Limited
- SALONA Salona Cotspin Limited
- SALORAINTL Salora International Limited
- SALSAIN Shree Salasar Investments Limited
- SALZERELEC Salzer Electronics Limited
- SAMBANDAM Sambandam Spinning Mills Limited
- SAMBHAAV Sambhaav Media Limited
- SAMBHV Sambhv Steel Tubes Limited
Common questions
SALSTEEL share price history
