What is the all time high of SANOFI?

Sanofi India Limited (SANOFI) closed at its highest ever adjusted price, ₹9,583, on Jun 11, 2024. Its lowest close was ₹126.40 on Mar 31, 2003.

How much has SANOFI returned over the last 10 years?

+10.7% in price terms from the close ten years before Nov 13, 2026, which is +1.0% a year compounded. Over one year the return is -27.2%; over five years -50.1%.

What was the worst drawdown in SANOFI history?

-80.8% from the Jan 10, 2000 peak to the Mar 31, 2003 trough on adjusted closes; the previous peak was regained on Dec 14, 2004.

How far back does SANOFI historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,610 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SANOFI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SANOFI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SANOFI?

Among complete calendar years, 2003 was the best at +148.5% and 2025 the worst at -30.8%, measured close to close.

BSE · SANOFI · stock

Sanofi India Limited (SANOFI) stock price history

Every BSE trading session of Sanofi India Limited from Jan 3, 2000 to Nov 13, 2026: 6,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SANOFI data, free key Year by year table

SANOFI adjusted close, 2000 to 2026

SANOFISanofi India Limited

₹3,303-27.2% over one year

₹9,583
All time high, 2024: ₹4,637
52 week high, ₹2,795 low: 6,610
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SANOFI key facts

Sanofi India Limited (SANOFI) closed at ₹3,303 on Nov 13, 2026 on BSE.
SANOFI's all time high close is ₹9,583, set on Jun 11, 2024; its all time low close is ₹126.40 on Mar 31, 2003.
SANOFI's 52 week range is ₹2,795 to ₹4,637.
SANOFI returned -27.2% over the year to Nov 13, 2026 and -50.1% over five years.
Over ten years SANOFI returned +11%, +1.0% a year compounded.
SANOFI's deepest drawdown was -80.8% from Jan 10, 2000 to Mar 31, 2003.
DataCedar holds 6,610 daily sessions of SANOFI history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SANOFI price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SANOFI returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+11.5%
3 months	+1.5%
6 months	+1.7%
Year to date	-17.6%
1 year	-27.2%
3 years	-54.6%
5 years	-50.1%
10 years	+10.7%
Since Jan 3, 2000	+450.7%
Compound annual growth, 26.9 years	+6.6%

SANOFI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹9,583 on Jun 11, 2024
All time low close: ₹126.40 on Mar 31, 2003
52 week high: ₹4,637 on Nov 13, 2025
52 week low: ₹2,795 on Oct 22, 2026
Deepest drawdown: -80.8% from Jan 10, 2000 to Mar 31, 2003, recovered Dec 14, 2004
Best single session: +13.8% on May 25, 2009
Worst single session: -35.1% on Jun 13, 2024
Volatility, 1 year annualised: 22.1%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2000: 5.5×
Best calendar year: 2003, +149%
Worst calendar year: 2025, -31%

SANOFI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹4,037	₹4,183	₹2,795	₹3,303	-18.2%	807.5K	211
2025	₹5,951	₹6,407	₹3,954	₹4,037	-30.8%	456.4K	248
2024	₹7,546	₹10,039	₹5,580	₹5,838	-22.6%	329.3K	245
2023	₹5,135	₹7,742	₹4,592	₹7,546	+47.2%	384.5K	245
2022	₹6,158	₹6,347	₹4,779	₹5,126	-18.6%	608.4K	248
2021	₹6,340	₹7,419	₹5,811	₹6,296	-0.6%	505.8K	248
2020	₹5,129	₹6,853	₹4,302	₹6,334	+23.8%	694.8K	251
2019	₹4,576	₹5,268	₹3,864	₹5,115	+11.7%	232.8K	243
2018	₹3,373	₹4,929	₹3,291	₹4,578	+36.6%	411K	246
2017	₹3,016	₹3,515	₹2,773	₹3,351	+11.5%	558.7K	248
2016	₹3,018	₹3,325	₹2,655	₹3,007	+0.1%	602.8K	246
2015	₹2,438	₹3,207	₹2,120	₹3,005	+23.1%	443.5K	246
2014	₹1,853	₹2,581	₹1,672	₹2,441	+32.1%	883.7K	244
2013	₹1,515	₹1,967	₹1,436	₹1,848	+22.5%	341.4K	244
2012	₹1,525	₹1,582	₹1,316	₹1,508	+0.2%	610.9K	245
2011	₹1,232	₹1,573	₹1,118	₹1,506	+22.3%	509.1K	246
2010	₹1,061	₹1,298	₹955.70	₹1,231	+16.3%	990.2K	250
2009	₹593.37	₹1,084	₹493.85	₹1,059	+79.4%	710.3K	243
2008	₹704.55	₹716.59	₹407.06	₹590.30	-15.7%	758.6K	243
2007	₹807.42	₹897.77	₹578.09	₹700.39	-11.8%	1.7M	247
2006	₹977.34	₹1,245	₹726.84	₹793.68	-17.6%	4.1M	247
2005	₹786.86	₹1,004	₹675.35	₹963.21	+26.9%	1.3M	249
2004	₹391.61	₹804.68	₹352.14	₹759.21	+93.5%	3.2M	261
2003	₹157.89	₹400.04	₹125.97	₹392.40	+148.5%	2.9M	260
2002	₹222.90	₹241.71	₹142.56	₹157.89	-29.1%	2.1M	252
2001	₹288.31	₹288.31	₹194.17	₹222.82	-22.7%	486.1K	234
2000	₹599.77	₹709.58	₹194.12	₹288.31	n/a	3.7M	220

SANOFI monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹3,303	+5.4%
October 2026	₹3,135	+2.5%
September 2026	₹3,059	-2.2%
August 2026	₹3,127	-5.9%
July 2026	₹3,321	-2.5%
June 2026	₹3,406	+9.6%
May 2026	₹3,107	-8.8%
April 2026	₹3,408	+7.7%
March 2026	₹3,164	-19.1%
February 2026	₹3,910	-1.4%
January 2026	₹3,964	-1.8%
December 2025	₹4,037	-6.8%

About the SANOFI data

Daily bars. 6,610 sessions from Jan 3, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ASANOFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

SANGAMIND Sangam (India) Limited
SANGHVIMOV Sanghvi Movers Limited
SANINFRA Sanmit Infra Limited
SANJIVIN Sanjivani Paranteral Limited
SANOFICONR Sanofi Consumer Healthcare India Limited
SANPA Sangal Papers Limited
SANSERA Sansera Engineering Limited
SANSTAR Sanstar Limited

Browse BSE

Historical data guides

Common questions

SANOFI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market