BSE · SANSERA · stock
Sansera Engineering Limited (SANSERA) stock price history
Every BSE trading session of Sansera Engineering Limited from Sep 24, 2021 to Nov 13, 2026: 1,265 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SANSERA adjusted close, 2021 to 2026
- ₹4,708
- All time high, 2026
- ₹4,841
- 52 week high, ₹1,515 low
- 1,265
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SANSERA key facts
- Sansera Engineering Limited (SANSERA) closed at ₹4,708 on Nov 13, 2026 on BSE.
- SANSERA's all time high close is ₹4,708, set on Nov 13, 2026; its all time low close is ₹557.57 on Mar 25, 2022.
- SANSERA's 52 week range is ₹1,515 to ₹4,841.
- SANSERA returned +203.0% over the year to Nov 13, 2026 and +480.2% over five years.
- Since Sep 24, 2021 SANSERA returned +481%, +40.9% a year compounded.
- SANSERA's deepest drawdown was -40.4% from Sep 24, 2024 to Apr 9, 2025.
- DataCedar holds 1,265 daily sessions of SANSERA history from Sep 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SANSERA price chart, 2021 to 2026
SANSERA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.7% |
| 3 months | +24.6% |
| 6 months | +96.8% |
| Year to date | +182.9% |
| 1 year | +203.0% |
| 3 years | +456.4% |
| 5 years | +480.2% |
| 10 years | n/a |
| Since Sep 24, 2021 | +481.1% |
| Compound annual growth, 5.1 years | +40.9% |
SANSERA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,708 on Nov 13, 2026
- All time low close
- ₹557.57 on Mar 25, 2022
- 52 week high
- ₹4,841 on Nov 12, 2026
- 52 week low
- ₹1,515 on Nov 17, 2025
- Deepest drawdown
- -40.4% from Sep 24, 2024 to Apr 9, 2025, recovered Nov 27, 2025
- Best single session
- +14.7% on May 21, 2026
- Worst single session
- -7.4% on Jul 27, 2022
- Volatility, 1 year annualised
- 42.9%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2021
- 5.8×
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2022, -4%
SANSERA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 24, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,643 | ₹4,841 | ₹1,622 | ₹4,708 | +181.0% | 5.3M | 211 |
| 2025 | ₹1,477 | ₹1,773 | ₹949.94 | ₹1,676 | +12.9% | 1.4M | 248 |
| 2024 | ₹1,033 | ₹1,751 | ₹896.31 | ₹1,484 | +46.5% | 2.9M | 245 |
| 2023 | ₹739.90 | ₹1,041 | ₹691.73 | ₹1,013 | +36.9% | 3M | 245 |
| 2022 | ₹768.95 | ₹828.52 | ₹542.62 | ₹739.90 | -3.6% | 2.5M | 248 |
| 2021 | ₹802.95 | ₹880.59 | ₹679.89 | ₹767.27 | n/a | 3.5M | 68 |
SANSERA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹4,708 | +14.4% |
| October 2026 | ₹4,114 | -9.3% |
| September 2026 | ₹4,536 | +12.8% |
| August 2026 | ₹4,020 | +20.0% |
| July 2026 | ₹3,351 | +5.0% |
| June 2026 | ₹3,190 | +11.5% |
| May 2026 | ₹2,862 | +14.0% |
| April 2026 | ₹2,510 | +21.1% |
| March 2026 | ₹2,073 | -11.4% |
| February 2026 | ₹2,339 | +34.8% |
| January 2026 | ₹1,736 | +3.6% |
| December 2025 | ₹1,676 | -4.1% |
About the SANSERA data
Daily bars. 1,265 sessions from Sep 24, 2021 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASANSERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SANSERA share price history
