BSE · SAPL · stock
Sar Auto Products Limited (SAPL) stock price history
Every BSE trading session of Sar Auto Products Limited from Mar 4, 2015 to Sep 28, 2026: 2,857 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAPL adjusted close, 2015 to 2026
- ₹8,152
- All time high, 2026
- ₹8,425
- 52 week high, ₹1,841 low
- 2,857
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SAPL key facts
- Sar Auto Products Limited (SAPL) closed at ₹8,152 on Sep 28, 2026 on BSE.
- SAPL's all time high close is ₹8,152, set on Sep 28, 2026; its all time low close is ₹10.00 on Mar 4, 2015.
- SAPL's 52 week range is ₹1,841 to ₹8,425.
- SAPL returned +298.7% over the year to Sep 28, 2026 and +1,708% over five years.
- Over ten years SAPL returned +7,420%, +54.0% a year compounded.
- SAPL's deepest drawdown was -68.9% from Nov 18, 2015 to Nov 21, 2016.
- DataCedar holds 2,857 daily sessions of SAPL history from Mar 4, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAPL price chart, 2015 to 2026
SAPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +96.5% |
| 3 months | +202.1% |
| 6 months | +298.6% |
| Year to date | +317.8% |
| 1 year | +298.7% |
| 3 years | +568.2% |
| 5 years | +1,708% |
| 10 years | +7,420% |
| Since Mar 4, 2015 | +81,419% |
| Compound annual growth, 11.6 years | +78.5% |
SAPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹8,152 on Sep 28, 2026
- All time low close
- ₹10.00 on Mar 4, 2015
- 52 week high
- ₹8,425 on Sep 28, 2026
- 52 week low
- ₹1,841 on Jan 28, 2026
- Deepest drawdown
- -68.9% from Nov 18, 2015 to Nov 21, 2016, recovered Jun 7, 2018
- Best single session
- +31.2% on Mar 5, 2015
- Worst single session
- -15.4% on Jun 25, 2018
- Volatility, 1 year annualised
- 41.5%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2015
- 815×
- Best calendar year
- 2023, +115%
- Worst calendar year
- 2020, -36%
SAPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 4, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,950 | ₹8,425 | ₹1,841 | ₹8,152 | +317.8% | 35.9K | 185 |
| 2025 | ₹1,805 | ₹2,225 | ₹1,445 | ₹1,951 | +2.7% | 2.9K | 248 |
| 2024 | ₹1,632 | ₹2,509 | ₹1,550 | ₹1,900 | +16.4% | 22.3K | 245 |
| 2023 | ₹760.00 | ₹1,681 | ₹760.00 | ₹1,632 | +114.7% | 189.8K | 245 |
| 2022 | ₹410.80 | ₹775.00 | ₹390.65 | ₹760.00 | +75.8% | 107.5K | 248 |
| 2021 | ₹241.65 | ₹470.00 | ₹214.80 | ₹432.30 | +87.8% | 33.9K | 248 |
| 2020 | ₹357.00 | ₹379.00 | ₹189.05 | ₹230.25 | -35.5% | 4.9K | 251 |
| 2019 | ₹233.00 | ₹390.00 | ₹218.60 | ₹357.00 | +53.2% | 10.2K | 243 |
| 2018 | ₹160.10 | ₹292.95 | ₹124.30 | ₹233.00 | +45.5% | 148.1K | 246 |
| 2017 | ₹99.80 | ₹171.15 | ₹75.90 | ₹160.10 | +68.8% | 193.5K | 248 |
| 2016 | ₹140.80 | ₹200.50 | ₹74.00 | ₹94.85 | -32.6% | 423.4K | 246 |
| 2015 | ₹12.50 | ₹246.00 | ₹5.00 | ₹140.80 | n/a | 446.6K | 204 |
SAPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹8,152 | +97.1% |
| August 2026 | ₹4,136 | +0.9% |
| July 2026 | ₹4,100 | +55.8% |
| June 2026 | ₹2,632 | +5.6% |
| May 2026 | ₹2,492 | +10.4% |
| April 2026 | ₹2,258 | +14.0% |
| March 2026 | ₹1,980 | -4.1% |
| February 2026 | ₹2,065 | +8.8% |
| January 2026 | ₹1,898 | -2.7% |
| December 2025 | ₹1,951 | -8.0% |
| November 2025 | ₹2,120 | -0.9% |
| October 2025 | ₹2,140 | +1.9% |
About the SAPL data
Daily bars. 2,857 sessions from Mar 4, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SAPL share price history
