BSE · SEDEMAC · stock
SEDEMAC Mechatronics Limited (SEDEMAC) stock price history
Every BSE trading session of SEDEMAC Mechatronics Limited from Mar 11, 2026 to Nov 13, 2026: 165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEDEMAC adjusted close, 2026 to 2026
- ₹3,553
- All time high, 2026
- ₹3,687
- 52 week high, ₹1,415 low
- 165
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SEDEMAC key facts
- SEDEMAC Mechatronics Limited (SEDEMAC) closed at ₹3,129 on Nov 13, 2026 on BSE.
- SEDEMAC's all time high close is ₹3,553, set on Sep 28, 2026; its all time low close is ₹1,440 on Mar 12, 2026.
- SEDEMAC's 52 week range is ₹1,415 to ₹3,687.
- SEDEMAC's deepest drawdown was -15.0% from Sep 28, 2026 to Nov 6, 2026.
- DataCedar holds 165 daily sessions of SEDEMAC history from Mar 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEDEMAC price chart, 2026 to 2026
SEDEMAC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +2.4% |
| 6 months | +55.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2026 | +115.5% |
SEDEMAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,553 on Sep 28, 2026
- All time low close
- ₹1,440 on Mar 12, 2026
- 52 week high
- ₹3,687 on Oct 5, 2026
- 52 week low
- ₹1,415 on Mar 12, 2026
- Deepest drawdown
- -15.0% from Sep 28, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +11.0% on Jun 9, 2026
- Worst single session
- -6.6% on Jun 25, 2026
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2026
- 2.2×
SEDEMAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 11, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,510 | ₹3,687 | ₹1,415 | ₹3,129 | n/a | 6M | 165 |
SEDEMAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹3,129 | +0.4% |
| October 2026 | ₹3,116 | -10.7% |
| September 2026 | ₹3,490 | +12.6% |
| August 2026 | ₹3,098 | +15.3% |
| July 2026 | ₹2,687 | -6.9% |
| June 2026 | ₹2,887 | +34.4% |
| May 2026 | ₹2,147 | +16.4% |
| April 2026 | ₹1,844 | +22.0% |
| March 2026 | ₹1,511 | n/a |
About the SEDEMAC data
Daily bars. 165 sessions from Mar 11, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASEDEMAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SEASONST Seasons Textiles Limited
- SEATV Sea TV Network Limited
- SECMARK SecMark Consultancy Limited
- SECURKLOUD SecureKloud Technologies Limited
- SEEMAX Seemax Resources Limited
- SEIL Shanti Educational Initiatives Limited
- SEJALLTD Sejal Glass Limited
- SEKURITIND Saint-Gobain Sekurit India Limited
Common questions
SEDEMAC share price history
