BSE · SEJALLTD · stock
Sejal Glass Limited (SEJALLTD) stock price history
Every BSE trading session of Sejal Glass Limited from Jul 1, 2008 to Sep 28, 2026: 4,495 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEJALLTD adjusted close, 2008 to 2026
- ₹40,255
- All time high, 2010
- ₹1,038
- 52 week high, ₹387.15 low
- 4,495
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SEJALLTD key facts
- Sejal Glass Limited (SEJALLTD) closed at ₹668.85 on Sep 28, 2026 on BSE.
- SEJALLTD's all time high close is ₹40,255, set on Oct 25, 2010; its all time low close is ₹13.65 on Dec 13, 2021.
- SEJALLTD's 52 week range is ₹387.15 to ₹1,038.
- SEJALLTD returned -6.0% over the year to Sep 28, 2026 and -48.5% over five years.
- Over ten years SEJALLTD returned -67%, -10.6% a year compounded.
- SEJALLTD's deepest drawdown was -100.0% from Oct 25, 2010 to Dec 13, 2021.
- DataCedar holds 4,495 daily sessions of SEJALLTD history from Jul 1, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEJALLTD price chart, 2008 to 2026
SEJALLTD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -9.7% |
| 6 months | +49.9% |
| Year to date | -25.2% |
| 1 year | -6.0% |
| 3 years | +189.5% |
| 5 years | -48.5% |
| 10 years | -67.3% |
| Since Jul 1, 2008 | -97.5% |
| Compound annual growth, 18.2 years | -18.4% |
SEJALLTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹40,255 on Oct 25, 2010
- All time low close
- ₹13.65 on Dec 13, 2021
- 52 week high
- ₹1,038 on Oct 28, 2025
- 52 week low
- ₹387.15 on Apr 2, 2026
- Deepest drawdown
- -100.0% from Oct 25, 2010 to Dec 13, 2021, not yet recovered
- Best single session
- +20.0% on Aug 25, 2008
- Worst single session
- -98.9% on Dec 13, 2021
- Volatility, 1 year annualised
- 55.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2022, +980%
- Worst calendar year
- 2021, -98%
SEJALLTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 1, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹929.90 | ₹929.90 | ₹387.15 | ₹668.85 | -24.7% | 379.2K | 184 |
| 2025 | ₹635.70 | ₹1,038 | ₹321.10 | ₹887.75 | +40.2% | 501.2K | 248 |
| 2024 | ₹254.80 | ₹674.60 | ₹244.35 | ₹633.00 | +155.2% | 751.2K | 245 |
| 2023 | ₹241.00 | ₹307.15 | ₹211.35 | ₹248.00 | -1.2% | 454.7K | 245 |
| 2022 | ₹24.40 | ₹517.45 | ₹24.40 | ₹251.10 | +979.5% | 455.7K | 248 |
| 2021 | ₹1,459 | ₹2,311 | ₹13.00 | ₹23.26 | -98.3% | 4.3K | 248 |
| 2020 | ₹1,483 | ₹1,543 | ₹758.13 | ₹1,392 | -6.1% | 4.8K | 250 |
| 2019 | ₹1,728 | ₹1,862 | ₹1,483 | ₹1,483 | -14.2% | 7 | 242 |
| 2018 | ₹1,459 | ₹1,778 | ₹945.99 | ₹1,728 | +18.7% | 1.3K | 246 |
| 2017 | ₹3,234 | ₹3,774 | ₹1,258 | ₹1,456 | -53.2% | 8.9K | 248 |
| 2016 | ₹2,516 | ₹3,113 | ₹1,396 | ₹3,113 | +18.4% | 7.9K | 246 |
| 2015 | ₹1,503 | ₹4,029 | ₹1,141 | ₹2,630 | +79.0% | 5.8K | 246 |
| 2014 | ₹1,369 | ₹3,049 | ₹949.35 | ₹1,469 | +12.6% | 6.5K | 244 |
| 2013 | ₹2,684 | ₹2,851 | ₹1,003 | ₹1,305 | -46.4% | 3.1K | 248 |
| 2012 | ₹5,032 | ₹6,759 | ₹1,936 | ₹2,435 | -50.1% | 5.8K | 245 |
| 2011 | ₹26,434 | ₹26,501 | ₹3,891 | ₹4,881 | -81.0% | 16.6K | 246 |
| 2010 | ₹18,081 | ₹41,261 | ₹15,096 | ₹25,629 | +45.0% | 77.7K | 250 |
| 2009 | ₹9,057 | ₹22,593 | ₹6,877 | ₹17,679 | +110.4% | 60.3K | 243 |
| 2008 | ₹36,494 | ₹46,381 | ₹6,122 | ₹8,403 | n/a | 215.6K | 123 |
SEJALLTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹668.85 | -6.9% |
| August 2026 | ₹718.45 | -6.6% |
| July 2026 | ₹769.00 | +3.0% |
| June 2026 | ₹746.25 | -4.9% |
| May 2026 | ₹784.80 | -6.9% |
| April 2026 | ₹842.60 | +96.5% |
| March 2026 | ₹428.90 | -23.6% |
| February 2026 | ₹561.10 | -20.2% |
| January 2026 | ₹702.75 | -20.8% |
| December 2025 | ₹887.75 | -6.5% |
| November 2025 | ₹949.40 | +1.6% |
| October 2025 | ₹934.05 | +21.6% |
About the SEJALLTD data
Daily bars. 4,495 sessions from Jul 1, 2008 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEJALLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SECURKLOUD SecureKloud Technologies Limited
- SEDEMAC SEDEMAC Mechatronics Limited
- SEEMAX Seemax Resources Limited
- SEIL Shanti Educational Initiatives Limited
- SEKURITIND Saint-Gobain Sekurit India Limited
- SEL Sanathnagar Enterprises Limited
- SELECTRIC Schneider Electric President Systems Limited
- SELMC SEL Manufacturing Company Limited
Common questions
SEJALLTD share price history
