BSE · SEL · stock
Sanathnagar Enterprises Limited (SEL) stock price history
Every BSE trading session of Sanathnagar Enterprises Limited from Dec 30, 1998 to Sep 25, 2026: 6,931 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEL adjusted close, 1998 to 2026
- ₹2,386
- All time high, 2008
- ₹53.25
- 52 week high, ₹29.01 low
- 6,931
- Daily sessions since 1998
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
SEL key facts
- Sanathnagar Enterprises Limited (SEL) closed at ₹32.02 on Sep 25, 2026 on BSE.
- SEL's all time high close is ₹2,386, set on Apr 24, 2008; its all time low close is ₹0.0010 on Sep 17, 2007.
- SEL's 52 week range is ₹29.01 to ₹53.25.
- SEL returned -17.8% over the year to Sep 25, 2026 and -18.8% over five years.
- Over ten years SEL returned -18%, -2.0% a year compounded.
- SEL's deepest drawdown was -100.0% from Dec 18, 2007 to Dec 27, 2007.
- DataCedar holds 6,931 daily sessions of SEL history from Dec 30, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEL price chart, 1998 to 2026
SEL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -19.4% |
| 6 months | +0.2% |
| Year to date | -13.4% |
| 1 year | -17.8% |
| 3 years | +62.3% |
| 5 years | -18.8% |
| 10 years | -18.4% |
| Since Dec 30, 1998 | -57.2% |
| Compound annual growth, 27.7 years | -3.0% |
SEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,386 on Apr 24, 2008
- All time low close
- ₹0.0010 on Sep 17, 2007
- 52 week high
- ₹53.25 on Oct 17, 2025
- 52 week low
- ₹29.01 on Nov 25, 2025
- Deepest drawdown
- -100.0% from Dec 18, 2007 to Dec 27, 2007, recovered Apr 24, 2008
- Best single session
- +6,009,900% on Apr 21, 2008
- Worst single session
- -100.0% on Dec 27, 2007
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2008, +975%
- Worst calendar year
- 2001, -98%
SEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹38.79 | ₹49.40 | ₹29.75 | ₹32.02 | -17.5% | 150.1K | 183 |
| 2025 | ₹42.89 | ₹54.33 | ₹25.12 | ₹38.79 | -8.7% | 328.8K | 248 |
| 2024 | ₹18.25 | ₹87.55 | ₹18.25 | ₹42.47 | +133.1% | 865.3K | 245 |
| 2023 | ₹19.00 | ₹27.40 | ₹14.94 | ₹18.22 | -4.9% | 567.6K | 245 |
| 2022 | ₹47.95 | ₹54.60 | ₹13.84 | ₹19.15 | -58.1% | 1.8M | 248 |
| 2021 | ₹9.40 | ₹46.95 | ₹7.80 | ₹45.70 | +386.2% | 455K | 248 |
| 2020 | ₹8.48 | ₹12.05 | ₹6.45 | ₹9.40 | +8.7% | 110.7K | 250 |
| 2019 | ₹20.45 | ₹23.20 | ₹8.50 | ₹8.65 | -55.6% | 112K | 243 |
| 2018 | ₹39.25 | ₹39.25 | ₹12.35 | ₹19.50 | -50.3% | 221.3K | 246 |
| 2017 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 0.0% | 0 | 248 |
| 2016 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 0.0% | 0 | 246 |
| 2015 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 0.0% | 0 | 246 |
| 2014 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 0.0% | 0 | 244 |
| 2013 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 0.0% | 0 | 248 |
| 2012 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 0.0% | 0 | 245 |
| 2011 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 0.0% | 0 | 246 |
| 2010 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 0.0% | 0 | 250 |
| 2009 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 0.0% | 0 | 243 |
| 2008 | ₹34.25 | ₹2,386 | ₹0.0010 | ₹39.25 | +975.3% | 1.4M | 246 |
| 2007 | ₹10.72 | ₹762.95 | ₹0.0010 | ₹3.65 | 0.0% | 22.8M | 248 |
| 2006 | ₹3.65 | ₹36.60 | ₹1.20 | ₹3.65 | +310.1% | 100 | 247 |
| 2005 | ₹3.65 | ₹240.00 | ₹0.5800 | ₹0.8900 | -75.6% | 0 | 250 |
| 2004 | ₹22.50 | ₹524.00 | ₹3.56 | ₹3.65 | -83.8% | 0 | 262 |
| 2003 | ₹3.10 | ₹75.42 | ₹0.2700 | ₹22.50 | +625.8% | 4.2K | 261 |
| 2002 | ₹1.60 | ₹110.00 | ₹1.15 | ₹3.10 | +93.7% | 0 | 261 |
| 2001 | ₹96.58 | ₹96.58 | ₹1.60 | ₹1.60 | -98.3% | 0 | 261 |
| 2000 | ₹96.30 | ₹310.50 | ₹3.31 | ₹96.58 | +0.3% | 25 | 260 |
| 1999 | ₹74.87 | ₹96.30 | ₹74.87 | ₹96.30 | +28.6% | 0 | 261 |
| 1998 | ₹74.87 | ₹74.87 | ₹74.87 | ₹74.87 | n/a | 0 | 2 |
SEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹32.02 | -9.2% |
| August 2026 | ₹35.28 | -3.9% |
| July 2026 | ₹36.70 | -9.8% |
| June 2026 | ₹40.69 | +16.3% |
| May 2026 | ₹35.00 | -9.0% |
| April 2026 | ₹38.47 | +22.9% |
| March 2026 | ₹31.29 | -16.9% |
| February 2026 | ₹37.65 | -13.5% |
| January 2026 | ₹43.55 | +12.3% |
| December 2025 | ₹38.79 | +24.9% |
| November 2025 | ₹31.05 | -15.8% |
| October 2025 | ₹36.89 | -12.0% |
About the SEL data
Daily bars. 6,931 sessions from Dec 30, 1998 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SEEMAX Seemax Resources Limited
- SEIL Shanti Educational Initiatives Limited
- SEJALLTD Sejal Glass Limited
- SEKURITIND Saint-Gobain Sekurit India Limited
- SELECTRIC Schneider Electric President Systems Limited
- SELMC SEL Manufacturing Company Limited
- SEMAC Semac Construction Limited
- SEML Sunrise Efficient Marketing Limited
Common questions
SEL share price history
