BSE · SETUINFRA · stock
Setubandhan Infrastructure Limited (SETUINFRA) stock price history
Every BSE trading session of Setubandhan Infrastructure Limited from Oct 4, 2011 to Sep 28, 2026: 3,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SETUINFRA adjusted close, 2011 to 2026
- ₹27.50
- All time high, 2011
- ₹0.7000
- 52 week high, ₹0.3700 low
- 3,694
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SETUINFRA key facts
- Setubandhan Infrastructure Limited (SETUINFRA) closed at ₹0.6500 on Sep 28, 2026 on BSE.
- SETUINFRA's all time high close is ₹27.50, set on Nov 8, 2011; its all time low close is ₹0.3800 on Mar 13, 2026.
- SETUINFRA's 52 week range is ₹0.3700 to ₹0.7000.
- SETUINFRA returned -1.5% over the year to Sep 28, 2026 and -43.5% over five years.
- Over ten years SETUINFRA returned -96%, -28.4% a year compounded.
- SETUINFRA's deepest drawdown was -98.6% from Nov 8, 2011 to Mar 13, 2026.
- DataCedar holds 3,694 daily sessions of SETUINFRA history from Oct 4, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SETUINFRA price chart, 2011 to 2026
SETUINFRA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.4% |
| 3 months | +47.7% |
| 6 months | +58.5% |
| Year to date | +32.7% |
| 1 year | -1.5% |
| 3 years | -7.1% |
| 5 years | -43.5% |
| 10 years | -96.5% |
| Since Oct 4, 2011 | -97.2% |
| Compound annual growth, 15.0 years | -21.2% |
SETUINFRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹27.50 on Nov 8, 2011
- All time low close
- ₹0.3800 on Mar 13, 2026
- 52 week high
- ₹0.7000 on Sep 11, 2026
- 52 week low
- ₹0.3700 on Mar 17, 2026
- Deepest drawdown
- -98.6% from Nov 8, 2011 to Mar 13, 2026, not yet recovered
- Best single session
- +22.4% on Oct 28, 2011
- Worst single session
- -20.0% on Oct 5, 2011
- Volatility, 1 year annualised
- 43.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2014, +205%
- Worst calendar year
- 2013, -96%
SETUINFRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 4, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.4800 | ₹0.7000 | ₹0.3700 | ₹0.6500 | +38.3% | 2.7M | 185 |
| 2025 | ₹0.8400 | ₹1.00 | ₹0.4700 | ₹0.4700 | -41.3% | 3.7M | 248 |
| 2024 | ₹0.7800 | ₹1.16 | ₹0.6000 | ₹0.8000 | +6.7% | 6.4M | 245 |
| 2023 | ₹1.70 | ₹1.73 | ₹0.6800 | ₹0.7500 | -55.4% | 6.9M | 245 |
| 2022 | ₹3.31 | ₹4.64 | ₹1.57 | ₹1.68 | -46.8% | 28M | 248 |
| 2021 | ₹1.15 | ₹3.16 | ₹0.6700 | ₹3.16 | +187.3% | 25.9M | 248 |
| 2020 | ₹0.7600 | ₹1.44 | ₹0.4000 | ₹1.10 | +39.2% | 8.1M | 251 |
| 2019 | ₹4.37 | ₹4.90 | ₹0.7900 | ₹0.7900 | -82.2% | 7.9M | 243 |
| 2018 | ₹7.30 | ₹10.79 | ₹4.05 | ₹4.43 | -38.1% | 32.3M | 246 |
| 2017 | ₹4.97 | ₹7.68 | ₹3.26 | ₹7.16 | +44.1% | 65M | 248 |
| 2016 | ₹4.71 | ₹21.70 | ₹3.03 | ₹4.97 | +10.2% | 195.2M | 246 |
| 2015 | ₹2.45 | ₹4.53 | ₹1.34 | ₹4.51 | +92.3% | 19M | 246 |
| 2014 | ₹0.7680 | ₹4.13 | ₹0.5286 | ₹2.34 | +205.2% | 52.8M | 244 |
| 2013 | ₹17.70 | ₹24.44 | ₹0.6084 | ₹0.7680 | -95.7% | 35.9M | 248 |
| 2012 | ₹24.33 | ₹25.28 | ₹8.13 | ₹17.90 | -25.3% | 66.9M | 245 |
| 2011 | ₹14.46 | ₹31.09 | ₹11.22 | ₹23.97 | n/a | 649.1M | 58 |
SETUINFRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.6500 | +30.0% |
| August 2026 | ₹0.5000 | +16.3% |
| July 2026 | ₹0.4300 | 0.0% |
| June 2026 | ₹0.4300 | -27.1% |
| May 2026 | ₹0.5900 | 0.0% |
| April 2026 | ₹0.5900 | +51.3% |
| March 2026 | ₹0.3900 | -4.9% |
| February 2026 | ₹0.4100 | +2.5% |
| January 2026 | ₹0.4000 | -14.9% |
| December 2025 | ₹0.4700 | -7.8% |
| November 2025 | ₹0.5100 | -10.5% |
| October 2025 | ₹0.5700 | -9.5% |
About the SETUINFRA data
Daily bars. 3,694 sessions from Oct 4, 2011 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SETUINFRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SETUINFRA share price history
