BSE · SEVL · stock
Supertech EV Limited (SEVL) stock price history
Every BSE trading session of Supertech EV Limited from Jul 2, 2025 to Sep 25, 2026: 308 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEVL adjusted close, 2025 to 2026
- ₹80.00
- All time high, 2025
- ₹82.12
- 52 week high, ₹28.00 low
- 308
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SEVL key facts
- Supertech EV Limited (SEVL) closed at ₹38.56 on Sep 25, 2026 on BSE.
- SEVL's all time high close is ₹80.00, set on Dec 24, 2025; its all time low close is ₹32.58 on Sep 22, 2026.
- SEVL's 52 week range is ₹28.00 to ₹82.12.
- SEVL returned -18.0% over the year to Sep 25, 2026.
- Since Jul 2, 2025 SEVL returned -45%, -38.3% a year compounded.
- SEVL's deepest drawdown was -59.3% from Dec 24, 2025 to Sep 22, 2026.
- DataCedar holds 308 daily sessions of SEVL history from Jul 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEVL price chart, 2025 to 2026
SEVL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.0% |
| 3 months | -3.4% |
| 6 months | -15.9% |
| Year to date | -44.3% |
| 1 year | -18.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2025 | -44.9% |
| Compound annual growth, 1.2 years | -38.3% |
SEVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹80.00 on Dec 24, 2025
- All time low close
- ₹32.58 on Sep 22, 2026
- 52 week high
- ₹82.12 on Dec 18, 2025
- 52 week low
- ₹28.00 on Aug 27, 2026
- Deepest drawdown
- -59.3% from Dec 24, 2025 to Sep 22, 2026, not yet recovered
- Best single session
- +20.0% on Nov 11, 2025
- Worst single session
- -8.2% on Sep 22, 2026
- Volatility, 1 year annualised
- 63.9%
- Sessions closing higher, 1 year
- 42%
SEVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 2, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹74.80 | ₹77.83 | ₹28.00 | ₹38.56 | -46.9% | 2.7M | 183 |
| 2025 | ₹73.60 | ₹82.12 | ₹38.50 | ₹72.60 | n/a | 6.5M | 125 |
SEVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹38.56 | +13.4% |
| August 2026 | ₹34.00 | -8.1% |
| July 2026 | ₹37.00 | -10.8% |
| June 2026 | ₹41.47 | -13.2% |
| May 2026 | ₹47.75 | -14.1% |
| April 2026 | ₹55.60 | +33.7% |
| March 2026 | ₹41.58 | -21.7% |
| February 2026 | ₹53.10 | -12.7% |
| January 2026 | ₹60.80 | -16.3% |
| December 2025 | ₹72.60 | +13.3% |
| November 2025 | ₹64.07 | +63.7% |
| October 2025 | ₹39.15 | -10.0% |
About the SEVL data
Daily bars. 308 sessions from Jul 2, 2025 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SESHAPAPER Seshasayee Paper and Boards Limited
- SETCO Shilayan Industries Limited
- SETL Standard Engineering Technology Limited
- SETUINFRA Setubandhan Infrastructure Limited
- SEYAIND Seya Industries Limited
- SFL Sheela Foam Limited
- SFPIL Square Four Projects India Limited
- SFSL Shashwat Furnishing Solutions Limited
Common questions
SEVL share price history
