BSE · SFSL · stock
Shashwat Furnishing Solutions Limited (SFSL) stock price history
Every BSE trading session of Shashwat Furnishing Solutions Limited from May 4, 2022 to Nov 12, 2026: 1,115 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFSL adjusted close, 2022 to 2026
- ₹136.63
- All time high, 2025
- ₹143.46
- 52 week high, ₹43.26 low
- 1,115
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SFSL key facts
- Shashwat Furnishing Solutions Limited (SFSL) closed at ₹43.26 on Nov 12, 2026 on BSE.
- SFSL's all time high close is ₹136.63, set on Dec 19, 2025; its all time low close is ₹27.50 on Aug 16, 2023.
- SFSL's 52 week range is ₹43.26 to ₹143.46.
- SFSL returned -56.2% over the year to Nov 12, 2026.
- Since May 4, 2022 SFSL returned -5%, -1.0% a year compounded.
- SFSL's deepest drawdown was -68.3% from Dec 19, 2025 to Oct 30, 2026.
- DataCedar holds 1,115 daily sessions of SFSL history from May 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SFSL price chart, 2022 to 2026
SFSL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.1% |
| 3 months | -44.4% |
| 6 months | -54.8% |
| Year to date | -65.8% |
| 1 year | -56.2% |
| 3 years | +35.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 4, 2022 | -4.5% |
| Compound annual growth, 4.5 years | -1.0% |
SFSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹136.63 on Dec 19, 2025
- All time low close
- ₹27.50 on Aug 16, 2023
- 52 week high
- ₹143.46 on Dec 22, 2025
- 52 week low
- ₹43.26 on Oct 30, 2026
- Deepest drawdown
- -68.3% from Dec 19, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +38.8% on Feb 27, 2024
- Worst single session
- -26.2% on Mar 1, 2023
- Volatility, 1 year annualised
- 69.3%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2025, +169%
- Worst calendar year
- 2023, -17%
SFSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 4, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹126.35 | ₹126.35 | ₹43.26 | ₹43.26 | -65.8% | 799.5K | 210 |
| 2025 | ₹47.00 | ₹143.46 | ₹41.05 | ₹126.35 | +168.8% | 640.5K | 248 |
| 2024 | ₹32.05 | ₹47.00 | ₹32.05 | ₹47.00 | +46.6% | 207K | 245 |
| 2023 | ₹38.50 | ₹46.20 | ₹27.50 | ₹32.05 | -16.8% | 87K | 245 |
| 2022 | ₹45.00 | ₹49.00 | ₹31.35 | ₹38.50 | n/a | 537K | 167 |
SFSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹43.26 | 0.0% |
| October 2026 | ₹43.26 | -33.4% |
| September 2026 | ₹65.00 | -26.0% |
| August 2026 | ₹87.80 | +9.1% |
| July 2026 | ₹80.50 | 0.0% |
| June 2026 | ₹80.50 | +0.1% |
| May 2026 | ₹80.40 | -15.8% |
| April 2026 | ₹95.50 | -0.3% |
| March 2026 | ₹95.75 | -5.0% |
| February 2026 | ₹100.76 | +20.8% |
| January 2026 | ₹83.40 | -34.0% |
| December 2025 | ₹126.35 | +34.4% |
About the SFSL data
Daily bars. 1,115 sessions from May 4, 2022 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASFSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SFSL share price history
