BSE · SHRICON · stock
Shricon Industries Limited (SHRICON) stock price history
Every BSE trading session of Shricon Industries Limited from Feb 27, 2004 to Nov 13, 2026: 5,612 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRICON adjusted close, 2004 to 2026
- ₹304.55
- All time high, 2024
- ₹278.00
- 52 week high, ₹78.76 low
- 5,612
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
SHRICON key facts
- Shricon Industries Limited (SHRICON) closed at ₹83.41 on Nov 13, 2026 on BSE.
- SHRICON's all time high close is ₹304.55, set on Aug 22, 2024; its all time low close is ₹11.15 on Oct 13, 2005.
- SHRICON's 52 week range is ₹78.76 to ₹278.00.
- SHRICON returned -38.4% over the year to Nov 13, 2026 and +162.7% over five years.
- Over ten years SHRICON returned +421%, +18.0% a year compounded.
- SHRICON's deepest drawdown was -87.1% from Jun 7, 2013 to Aug 3, 2016.
- DataCedar holds 5,612 daily sessions of SHRICON history from Feb 27, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHRICON price chart, 2004 to 2026
SHRICON returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -45.5% |
| 3 months | -53.2% |
| 6 months | -68.4% |
| Year to date | -54.7% |
| 1 year | -38.4% |
| 3 years | +84.0% |
| 5 years | +162.7% |
| 10 years | +421.3% |
| Since Feb 27, 2004 | +39.0% |
| Compound annual growth, 22.7 years | +1.5% |
SHRICON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹304.55 on Aug 22, 2024
- All time low close
- ₹11.15 on Oct 13, 2005
- 52 week high
- ₹278.00 on May 8, 2026
- 52 week low
- ₹78.76 on Nov 2, 2026
- Deepest drawdown
- -87.1% from Jun 7, 2013 to Aug 3, 2016, recovered Jan 11, 2024
- Best single session
- +20.0% on Sep 28, 2006
- Worst single session
- -26.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 68.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2007, +208%
- Worst calendar year
- 2014, -67%
SHRICON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 27, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹183.40 | ₹278.00 | ₹78.76 | ₹83.41 | -54.5% | 59.5K | 212 |
| 2025 | ₹190.15 | ₹214.00 | ₹122.55 | ₹183.40 | -3.5% | 44.6K | 248 |
| 2024 | ₹70.26 | ₹310.60 | ₹70.26 | ₹190.15 | +198.3% | 63.8K | 245 |
| 2023 | ₹31.75 | ₹63.74 | ₹31.25 | ₹63.74 | +100.8% | 924 | 245 |
| 2022 | ₹31.75 | ₹31.75 | ₹31.75 | ₹31.75 | 0.0% | 110 | 248 |
| 2021 | ₹31.75 | ₹31.75 | ₹31.75 | ₹31.75 | 0.0% | 1 | 248 |
| 2020 | ₹36.10 | ₹38.50 | ₹31.75 | ₹31.75 | -12.0% | 401 | 250 |
| 2019 | ₹42.00 | ₹42.00 | ₹36.10 | ₹36.10 | -14.0% | 58 | 242 |
| 2018 | ₹38.35 | ₹44.10 | ₹36.45 | ₹42.00 | +9.5% | 9.7K | 246 |
| 2017 | ₹16.65 | ₹38.35 | ₹14.40 | ₹38.35 | +130.3% | 100.9K | 248 |
| 2016 | ₹48.90 | ₹51.30 | ₹12.64 | ₹16.65 | -66.0% | 68.2K | 246 |
| 2015 | ₹20.40 | ₹48.90 | ₹20.40 | ₹48.90 | +139.7% | 2.5K | 246 |
| 2014 | ₹61.95 | ₹97.65 | ₹20.40 | ₹20.40 | -67.1% | 2.2K | 244 |
| 2013 | ₹94.00 | ₹98.00 | ₹61.95 | ₹61.95 | -34.1% | 1.6K | 248 |
| 2012 | ₹85.55 | ₹94.25 | ₹85.55 | ₹94.00 | +9.9% | 559 | 245 |
| 2011 | ₹80.00 | ₹92.00 | ₹80.00 | ₹85.55 | +6.9% | 1.1K | 246 |
| 2010 | ₹70.35 | ₹87.05 | ₹54.20 | ₹80.00 | +13.7% | 38.3K | 250 |
| 2009 | ₹46.00 | ₹79.80 | ₹44.00 | ₹70.35 | +52.9% | 430.9K | 243 |
| 2008 | ₹63.00 | ₹64.95 | ₹28.60 | ₹46.00 | -25.9% | 39.2K | 246 |
| 2007 | ₹21.15 | ₹62.55 | ₹19.70 | ₹62.10 | +208.2% | 65.9K | 248 |
| 2006 | ₹23.75 | ₹37.50 | ₹13.00 | ₹20.15 | -14.4% | 154.1K | 247 |
| 2005 | ₹20.00 | ₹48.30 | ₹11.15 | ₹23.55 | +17.7% | 789.2K | 250 |
| 2004 | ₹60.00 | ₹60.00 | ₹20.00 | ₹20.00 | n/a | 43.7K | 221 |
SHRICON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹83.41 | +0.6% |
| October 2026 | ₹82.90 | -59.6% |
| September 2026 | ₹205.00 | +6.8% |
| August 2026 | ₹191.95 | -4.3% |
| July 2026 | ₹200.60 | +2.3% |
| June 2026 | ₹196.15 | -20.6% |
| May 2026 | ₹247.00 | +15.7% |
| April 2026 | ₹213.55 | +56.4% |
| March 2026 | ₹136.50 | -28.4% |
| February 2026 | ₹190.60 | -11.3% |
| January 2026 | ₹215.00 | +17.2% |
| December 2025 | ₹183.40 | +42.2% |
About the SHRICON data
Daily bars. 5,612 sessions from Feb 27, 2004 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASHRICON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHREESEC Shree Securities Limited
- SHREMETAL Shree Metalloys Limited
- SHREYANIND Shreyans Industries Limited
- SHREYASI Shreyas Intermediates Limited
- SHRIDINE Shri Dinesh Mills Limited
- SHRIGANG Shri Gang Industries & Allied Products Limited
- SHRIKRISH Shri Krishna Devcon Limited
- SHRINGARMS Shringar House of Mangalsutra Limited
Common questions
SHRICON share price history
