BSE · SHRIDINE · stock
Shri Dinesh Mills Limited (SHRIDINE) stock price history
Every BSE trading session of Shri Dinesh Mills Limited from Aug 19, 2024 to Nov 13, 2026: 551 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRIDINE adjusted close, 2024 to 2026
- ₹496.92
- All time high, 2024
- ₹413.00
- 52 week high, ₹205.47 low
- 551
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SHRIDINE key facts
- Shri Dinesh Mills Limited (SHRIDINE) closed at ₹383.60 on Nov 13, 2026 on BSE.
- SHRIDINE's all time high close is ₹496.92, set on Aug 28, 2024; its all time low close is ₹208.96 on Apr 2, 2026.
- SHRIDINE's 52 week range is ₹205.47 to ₹413.00.
- SHRIDINE returned +39.6% over the year to Nov 13, 2026.
- Since Aug 19, 2024 SHRIDINE returned -21%, -9.9% a year compounded.
- SHRIDINE's deepest drawdown was -58.0% from Aug 28, 2024 to Apr 2, 2026.
- DataCedar holds 551 daily sessions of SHRIDINE history from Aug 19, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHRIDINE price chart, 2024 to 2026
SHRIDINE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +5.9% |
| 6 months | +27.9% |
| Year to date | +66.8% |
| 1 year | +39.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2024 | -20.8% |
| Compound annual growth, 2.2 years | -9.9% |
SHRIDINE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹496.92 on Aug 28, 2024
- All time low close
- ₹208.96 on Apr 2, 2026
- 52 week high
- ₹413.00 on Oct 14, 2026
- 52 week low
- ₹205.47 on Apr 2, 2026
- Deepest drawdown
- -58.0% from Aug 28, 2024 to Apr 2, 2026, not yet recovered
- Best single session
- +15.6% on Apr 6, 2026
- Worst single session
- -8.7% on Oct 17, 2024
- Volatility, 1 year annualised
- 40.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -37%
- Worst calendar year
- 2025, -37%
SHRIDINE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 19, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹245.85 | ₹413.00 | ₹205.47 | ₹383.60 | +56.0% | 563.4K | 211 |
| 2025 | ₹395.56 | ₹402.68 | ₹223.05 | ₹245.85 | -36.9% | 893.8K | 247 |
| 2024 | ₹482.63 | ₹504.00 | ₹376.77 | ₹389.48 | n/a | 372.1K | 93 |
SHRIDINE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹383.60 | -0.4% |
| October 2026 | ₹385.00 | +3.4% |
| September 2026 | ₹372.20 | -0.0% |
| August 2026 | ₹372.30 | +8.0% |
| July 2026 | ₹344.63 | -2.7% |
| June 2026 | ₹354.28 | +17.6% |
| May 2026 | ₹301.26 | -11.4% |
| April 2026 | ₹339.95 | +59.2% |
| March 2026 | ₹213.59 | -6.0% |
| February 2026 | ₹227.28 | -4.7% |
| January 2026 | ₹238.53 | -3.0% |
| December 2025 | ₹245.85 | -8.5% |
About the SHRIDINE data
Daily bars. 551 sessions from Aug 19, 2024 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASHRIDINE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHREMETAL Shree Metalloys Limited
- SHREYANIND Shreyans Industries Limited
- SHREYASI Shreyas Intermediates Limited
- SHRICON Shricon Industries Limited
- SHRIGANG Shri Gang Industries & Allied Products Limited
- SHRIKRISH Shri Krishna Devcon Limited
- SHRINGARMS Shringar House of Mangalsutra Limited
- SHRINIWAS Shri Niwas Leasing & Finance Limited
Common questions
SHRIDINE share price history
