BSE · SHRYDUS · stock
Shrydus Industries Limited (SHRYDUS) stock price history
Every BSE trading session of Shrydus Industries Limited from Apr 24, 2002 to Sep 28, 2026: 6,066 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRYDUS adjusted close, 2002 to 2026
- ₹39.23
- All time high, 2023
- ₹5.85
- 52 week high, ₹2.55 low
- 6,066
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
SHRYDUS key facts
- Shrydus Industries Limited (SHRYDUS) closed at ₹3.70 on Sep 28, 2026 on BSE.
- SHRYDUS's all time high close is ₹39.23, set on Jun 9, 2023; its all time low close is ₹0.3000 on Apr 7, 2004.
- SHRYDUS's 52 week range is ₹2.55 to ₹5.85.
- SHRYDUS returned -26.0% over the year to Sep 28, 2026 and +78.7% over five years.
- Over ten years SHRYDUS returned +174%, +10.6% a year compounded.
- SHRYDUS's deepest drawdown was -98.3% from Jan 8, 2008 to Dec 26, 2013.
- DataCedar holds 6,066 daily sessions of SHRYDUS history from Apr 24, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHRYDUS price chart, 2002 to 2026
SHRYDUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | -3.9% |
| 6 months | +36.5% |
| Year to date | -14.9% |
| 1 year | -26.0% |
| 3 years | -88.1% |
| 5 years | +78.7% |
| 10 years | +174.1% |
| Since Apr 24, 2002 | +51.0% |
| Compound annual growth, 24.4 years | +1.7% |
SHRYDUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹39.23 on Jun 9, 2023
- All time low close
- ₹0.3000 on Apr 7, 2004
- 52 week high
- ₹5.85 on Jul 23, 2026
- 52 week low
- ₹2.55 on Mar 24, 2026
- Deepest drawdown
- -98.3% from Jan 8, 2008 to Dec 26, 2013, recovered Jan 30, 2023
- Best single session
- +43.3% on Jun 11, 2004
- Worst single session
- -22.3% on Dec 21, 2006
- Volatility, 1 year annualised
- 64.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2014, +533%
- Worst calendar year
- 2013, -77%
SHRYDUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 24, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹4.55 | ₹5.85 | ₹2.55 | ₹3.70 | -17.0% | 8.6M | 184 |
| 2025 | ₹13.41 | ₹13.41 | ₹3.55 | ₹4.46 | -67.4% | 20.4M | 248 |
| 2024 | ₹30.25 | ₹30.49 | ₹12.20 | ₹13.68 | -54.1% | 50.9M | 245 |
| 2023 | ₹10.94 | ₹41.05 | ₹9.91 | ₹29.78 | +185.8% | 3.5M | 245 |
| 2022 | ₹2.39 | ₹14.09 | ₹2.17 | ₹10.42 | +336.0% | 1.1M | 248 |
| 2021 | ₹1.69 | ₹2.39 | ₹1.52 | ₹2.39 | +41.4% | 119.3K | 248 |
| 2020 | ₹0.8700 | ₹1.86 | ₹0.7000 | ₹1.69 | +94.3% | 18K | 250 |
| 2019 | ₹1.43 | ₹1.43 | ₹0.8700 | ₹0.8700 | -39.2% | 896.6K | 242 |
| 2018 | ₹0.9400 | ₹1.58 | ₹0.9400 | ₹1.43 | +52.1% | 194.5K | 246 |
| 2017 | ₹1.22 | ₹1.22 | ₹0.7300 | ₹0.9400 | -19.7% | 155K | 248 |
| 2016 | ₹1.87 | ₹1.87 | ₹1.13 | ₹1.17 | -37.4% | 140.8K | 246 |
| 2015 | ₹2.79 | ₹2.79 | ₹1.09 | ₹1.87 | -29.7% | 110.5K | 246 |
| 2014 | ₹0.4200 | ₹3.11 | ₹0.4200 | ₹2.66 | +533.3% | 194.6K | 244 |
| 2013 | ₹1.81 | ₹1.81 | ₹0.4200 | ₹0.4200 | -76.8% | 31.8K | 248 |
| 2012 | ₹1.96 | ₹3.92 | ₹1.60 | ₹1.81 | -3.2% | 204.2K | 245 |
| 2011 | ₹3.16 | ₹4.24 | ₹1.87 | ₹1.87 | -43.3% | 358.8K | 246 |
| 2010 | ₹5.53 | ₹6.56 | ₹3.21 | ₹3.30 | -40.2% | 660.6K | 250 |
| 2009 | ₹5.48 | ₹6.30 | ₹2.95 | ₹5.52 | +0.7% | 256.7K | 243 |
| 2008 | ₹20.10 | ₹25.60 | ₹3.85 | ₹5.48 | -71.4% | 749.6K | 246 |
| 2007 | ₹3.73 | ₹19.16 | ₹2.31 | ₹19.16 | +415.1% | 686.9K | 248 |
| 2006 | ₹3.21 | ₹5.05 | ₹1.76 | ₹3.72 | +21.6% | 322.1K | 247 |
| 2005 | ₹2.88 | ₹8.95 | ₹1.96 | ₹3.06 | -14.8% | 716.8K | 250 |
| 2004 | ₹0.8000 | ₹4.00 | ₹0.3000 | ₹3.59 | +372.4% | 93.2K | 262 |
| 2003 | ₹1.00 | ₹2.16 | ₹0.4500 | ₹0.7600 | -24.0% | 15.5K | 261 |
| 2002 | ₹2.45 | ₹2.45 | ₹0.7000 | ₹1.00 | n/a | 7.1K | 180 |
SHRYDUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3.70 | -14.5% |
| August 2026 | ₹4.33 | -24.2% |
| July 2026 | ₹5.71 | +31.9% |
| June 2026 | ₹4.33 | +20.3% |
| May 2026 | ₹3.60 | +9.8% |
| April 2026 | ₹3.28 | +23.8% |
| March 2026 | ₹2.65 | -11.4% |
| February 2026 | ₹2.99 | -4.5% |
| January 2026 | ₹3.13 | -29.8% |
| December 2025 | ₹4.46 | -1.3% |
| November 2025 | ₹4.52 | -3.0% |
| October 2025 | ₹4.66 | -0.2% |
About the SHRYDUS data
Daily bars. 6,066 sessions from Apr 24, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHRYDUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHRIRAMPPS Shriram Properties Limited
- SHRISTI Shristi Infrastructure Development Corporation Limited
- SHRJAGP Shri Jagdamba Polymers Limited
- SHRMFGC Shree Manufacturing Company Limited
- SHTL Shining Tools Limited
- SHUBHAM Shubham Polyspin Limited
- SHUKJEW Shukra Jewellery Limited
- SHUKRAPHAR Shukra Pharmaceuticals Limited
Common questions
SHRYDUS share price history
