BSE · SHUKRAPHAR · stock
Shukra Pharmaceuticals Limited (SHUKRAPHAR) stock price history
Every BSE trading session of Shukra Pharmaceuticals Limited from Feb 23, 2012 to Nov 13, 2026: 3,626 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHUKRAPHAR adjusted close, 2012 to 2026
- ₹82.25
- All time high, 2026
- ₹84.74
- 52 week high, ₹26.30 low
- 3,626
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SHUKRAPHAR key facts
- Shukra Pharmaceuticals Limited (SHUKRAPHAR) closed at ₹82.25 on Nov 13, 2026 on BSE.
- SHUKRAPHAR's all time high close is ₹82.25, set on Nov 13, 2026; its all time low close is ₹0.1123 on Nov 7, 2013.
- SHUKRAPHAR's 52 week range is ₹26.30 to ₹84.74.
- SHUKRAPHAR returned +93.1% over the year to Nov 13, 2026 and +31,922% over five years.
- Over ten years SHUKRAPHAR returned +21,882%, +71.5% a year compounded.
- SHUKRAPHAR's deepest drawdown was -85.4% from Feb 23, 2012 to Nov 7, 2013.
- DataCedar holds 3,626 daily sessions of SHUKRAPHAR history from Feb 23, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHUKRAPHAR price chart, 2012 to 2026
SHUKRAPHAR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.1% |
| 3 months | +99.4% |
| 6 months | +158.8% |
| Year to date | +31.9% |
| 1 year | +93.1% |
| 3 years | +3,254% |
| 5 years | +31,922% |
| 10 years | +21,882% |
| Since Feb 23, 2012 | +10,602% |
| Compound annual growth, 14.7 years | +37.4% |
SHUKRAPHAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹82.25 on Nov 13, 2026
- All time low close
- ₹0.1123 on Nov 7, 2013
- 52 week high
- ₹84.74 on Nov 13, 2026
- 52 week low
- ₹26.30 on May 27, 2026
- Deepest drawdown
- -85.4% from Feb 23, 2012 to Nov 7, 2013, recovered May 23, 2018
- Best single session
- +20.0% on Apr 19, 2021
- Worst single session
- -16.4% on Apr 6, 2015
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2012
- 107×
- Best calendar year
- 2023, +351%
- Worst calendar year
- 2013, -66%
SHUKRAPHAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 23, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹56.28 | ₹84.74 | ₹26.30 | ₹82.25 | +38.8% | 91.7M | 211 |
| 2025 | ₹14.31 | ₹65.25 | ₹11.73 | ₹59.24 | +334.6% | 75.5M | 249 |
| 2024 | ₹2.98 | ₹13.63 | ₹2.98 | ₹13.63 | +347.9% | 108.3M | 246 |
| 2023 | ₹0.7041 | ₹4.76 | ₹0.6158 | ₹3.04 | +351.2% | 53.4M | 245 |
| 2022 | ₹0.4035 | ₹1.12 | ₹0.2724 | ₹0.6745 | +58.9% | 23.4M | 248 |
| 2021 | ₹0.2164 | ₹0.5501 | ₹0.1869 | ₹0.4244 | +105.8% | 29.2M | 248 |
| 2020 | ₹0.2581 | ₹0.2900 | ₹0.1255 | ₹0.2062 | -16.2% | 8M | 250 |
| 2019 | ₹0.2105 | ₹0.3057 | ₹0.1314 | ₹0.2462 | +22.8% | 4.5M | 242 |
| 2018 | ₹0.2236 | ₹0.8257 | ₹0.1854 | ₹0.2004 | -6.0% | 11.6M | 246 |
| 2017 | ₹0.4185 | ₹0.4779 | ₹0.1845 | ₹0.2132 | -49.1% | 11.2M | 248 |
| 2016 | ₹0.3131 | ₹0.4212 | ₹0.2148 | ₹0.4185 | +33.7% | 5.6M | 246 |
| 2015 | ₹0.3094 | ₹0.5601 | ₹0.2266 | ₹0.3131 | +1.2% | 5M | 246 |
| 2014 | ₹0.1320 | ₹0.3390 | ₹0.1320 | ₹0.3094 | +134.3% | 4.6M | 244 |
| 2013 | ₹0.4079 | ₹0.7311 | ₹0.1123 | ₹0.1320 | -66.3% | 3.3M | 248 |
| 2012 | ₹0.8080 | ₹0.8474 | ₹0.3271 | ₹0.3922 | n/a | 4M | 209 |
SHUKRAPHAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹82.25 | +9.7% |
| October 2026 | ₹74.95 | +20.8% |
| September 2026 | ₹62.04 | +39.7% |
| August 2026 | ₹44.42 | +47.2% |
| July 2026 | ₹30.17 | +5.1% |
| June 2026 | ₹28.71 | -0.9% |
| May 2026 | ₹28.98 | -0.3% |
| April 2026 | ₹29.06 | -4.2% |
| March 2026 | ₹30.33 | -26.4% |
| February 2026 | ₹41.23 | +1.8% |
| January 2026 | ₹40.50 | -31.6% |
| December 2025 | ₹59.24 | +53.2% |
About the SHUKRAPHAR data
Daily bars. 3,626 sessions from Feb 23, 2012 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASHUKRAPHAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHRYDUS Shrydus Industries Limited
- SHTL Shining Tools Limited
- SHUBHAM Shubham Polyspin Limited
- SHUKJEW Shukra Jewellery Limited
- SHVFL Shreevatsaa Finance and Leasing Limited
- SHYAMACOMP Shyama Computronics and Services Limited
- SHYAMCENT Shyam Century Ferrous Limited
- SHYAMMETL Shyam Metalics and Energy Limited
Common questions
SHUKRAPHAR share price history
