BSE · SONACOMS · stock
Sona BLW Precision Forgings Limited (SONACOMS) stock price history
Every BSE trading session of Sona BLW Precision Forgings Limited from Jun 24, 2021 to Nov 13, 2026: 1,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SONACOMS adjusted close, 2021 to 2026
- ₹924.10
- All time high, 2026
- ₹934.80
- 52 week high, ₹435.31 low
- 1,328
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SONACOMS key facts
- Sona BLW Precision Forgings Limited (SONACOMS) closed at ₹918.00 on Nov 13, 2026 on BSE.
- SONACOMS's all time high close is ₹924.10, set on Nov 12, 2026; its all time low close is ₹333.65 on Jun 30, 2021.
- SONACOMS's 52 week range is ₹435.31 to ₹934.80.
- SONACOMS returned +88.9% over the year to Nov 13, 2026 and +38.6% over five years.
- Since Jun 24, 2021 SONACOMS returned +160%, +19.4% a year compounded.
- SONACOMS's deepest drawdown was -51.2% from Dec 13, 2021 to Dec 23, 2022.
- DataCedar holds 1,328 daily sessions of SONACOMS history from Jun 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SONACOMS price chart, 2021 to 2026
SONACOMS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.2% |
| 3 months | +15.5% |
| 6 months | +55.7% |
| Year to date | +92.9% |
| 1 year | +88.9% |
| 3 years | +66.9% |
| 5 years | +38.6% |
| 10 years | n/a |
| Since Jun 24, 2021 | +159.6% |
| Compound annual growth, 5.4 years | +19.4% |
SONACOMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹924.10 on Nov 12, 2026
- All time low close
- ₹333.65 on Jun 30, 2021
- 52 week high
- ₹934.80 on Nov 13, 2026
- 52 week low
- ₹435.31 on Jan 21, 2026
- Deepest drawdown
- -51.2% from Dec 13, 2021 to Dec 23, 2022, recovered Aug 5, 2026
- Best single session
- +16.6% on Aug 9, 2021
- Worst single session
- -8.7% on Oct 19, 2021
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2021
- 2.6×
- Best calendar year
- 2023, +54%
- Worst calendar year
- 2022, -43%
SONACOMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 24, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹478.05 | ₹934.80 | ₹435.31 | ₹918.00 | +92.8% | 44.5M | 212 |
| 2025 | ₹589.43 | ₹599.50 | ₹376.21 | ₹476.16 | -19.0% | 34M | 248 |
| 2024 | ₹635.75 | ₹758.12 | ₹551.98 | ₹587.65 | -7.2% | 19.8M | 245 |
| 2023 | ₹410.37 | ₹640.07 | ₹392.98 | ₹633.34 | +54.5% | 147M | 244 |
| 2022 | ₹725.97 | ₹774.69 | ₹388.19 | ₹410.02 | -43.4% | 118.8M | 248 |
| 2021 | ₹294.68 | ₹817.71 | ₹287.61 | ₹724.65 | n/a | 36.5M | 131 |
SONACOMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹918.00 | +3.1% |
| October 2026 | ₹890.30 | +7.1% |
| September 2026 | ₹830.90 | +2.4% |
| August 2026 | ₹811.80 | +5.6% |
| July 2026 | ₹768.80 | +24.1% |
| June 2026 | ₹619.70 | +2.4% |
| May 2026 | ₹605.29 | +0.1% |
| April 2026 | ₹604.64 | +25.9% |
| March 2026 | ₹480.35 | -9.9% |
| February 2026 | ₹532.90 | +7.8% |
| January 2026 | ₹494.11 | +3.8% |
| December 2025 | ₹476.16 | -6.3% |
About the SONACOMS data
Daily bars. 1,328 sessions from Jun 24, 2021 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASONACOMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SOMANYCERA Somany Ceramics Limited
- SOMATEX Soma Textiles & Industries Limited
- SOMICONVEY Somi Conveyor Beltings Limited
- SONA Sonaselection India Limited
- SONAL Sonal Mercantile Limited
- SONALAD Sonal Adhesives Limited
- SONALIS Sonalis Consumer Products Limited
- SONATSOFTW Sonata Software Limited
Common questions
SONACOMS share price history
