BSE · SONATSOFTW · stock
Sonata Software Limited (SONATSOFTW) stock price history
Every BSE trading session of Sonata Software Limited from Jan 15, 1999 to Sep 28, 2026: 6,921 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SONATSOFTW adjusted close, 1999 to 2026
- ₹824.38
- All time high, 2024
- ₹390.36
- 52 week high, ₹204.90 low
- 6,921
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
SONATSOFTW key facts
- Sonata Software Limited (SONATSOFTW) closed at ₹273.50 on Sep 28, 2026 on BSE.
- SONATSOFTW's all time high close is ₹824.38, set on Feb 27, 2024; its all time low close is ₹0.9283 on Oct 4, 2001.
- SONATSOFTW's 52 week range is ₹204.90 to ₹390.36.
- SONATSOFTW returned -21.5% over the year to Sep 28, 2026 and -11.6% over five years.
- Over ten years SONATSOFTW returned +509%, +19.8% a year compounded.
- SONATSOFTW's deepest drawdown was -97.5% from Feb 15, 2000 to Oct 4, 2001.
- DataCedar holds 6,921 daily sessions of SONATSOFTW history from Jan 15, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SONATSOFTW price chart, 1999 to 2026
SONATSOFTW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -2.1% |
| 6 months | +27.0% |
| Year to date | -21.7% |
| 1 year | -21.5% |
| 3 years | -47.1% |
| 5 years | -11.6% |
| 10 years | +508.5% |
| Since Jan 15, 1999 | +8,875% |
| Compound annual growth, 27.7 years | +17.6% |
SONATSOFTW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹824.38 on Feb 27, 2024
- All time low close
- ₹0.9283 on Oct 4, 2001
- 52 week high
- ₹390.36 on Nov 13, 2025
- 52 week low
- ₹204.90 on Mar 30, 2026
- Deepest drawdown
- -97.5% from Feb 15, 2000 to Oct 4, 2001, recovered Nov 10, 2014
- Best single session
- +41.2% on Oct 2, 2002
- Worst single session
- -30.0% on Oct 3, 2002
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 1999
- 89.7×
- Best calendar year
- 2014, +228%
- Worst calendar year
- 2000, -79%
SONATSOFTW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jan 15, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹352.85 | ₹366.45 | ₹204.90 | ₹273.50 | -22.3% | 20M | 184 |
| 2025 | ₹578.97 | ₹609.98 | ₹275.44 | ₹352.22 | -38.9% | 45.1M | 248 |
| 2024 | ₹707.15 | ₹828.78 | ₹448.32 | ₹576.71 | -18.5% | 11.2M | 245 |
| 2023 | ₹260.96 | ₹768.04 | ₹260.96 | ₹707.34 | +166.7% | 12.9M | 245 |
| 2022 | ₹299.50 | ₹317.68 | ₹209.67 | ₹265.17 | -11.5% | 8.3M | 248 |
| 2021 | ₹130.83 | ₹348.94 | ₹118.43 | ₹299.50 | +127.0% | 27.8M | 248 |
| 2020 | ₹97.92 | ₹135.85 | ₹48.98 | ₹131.94 | +34.7% | 22.2M | 251 |
| 2019 | ₹91.84 | ₹110.25 | ₹87.81 | ₹97.92 | +6.3% | 4.7M | 243 |
| 2018 | ₹82.94 | ₹128.23 | ₹73.41 | ₹92.16 | +12.7% | 30.4M | 246 |
| 2017 | ₹54.32 | ₹83.91 | ₹39.84 | ₹81.75 | +52.0% | 32.5M | 248 |
| 2016 | ₹46.52 | ₹56.33 | ₹33.22 | ₹53.79 | +16.8% | 27.2M | 246 |
| 2015 | ₹31.93 | ₹49.17 | ₹30.19 | ₹46.05 | +45.6% | 54.3M | 246 |
| 2014 | ₹9.69 | ₹38.34 | ₹8.86 | ₹31.63 | +228.0% | 106.3M | 244 |
| 2013 | ₹5.42 | ₹10.27 | ₹4.82 | ₹9.64 | +79.8% | 56.5M | 248 |
| 2012 | ₹4.42 | ₹6.04 | ₹3.67 | ₹5.36 | +19.9% | 78.2M | 245 |
| 2011 | ₹10.16 | ₹10.74 | ₹4.42 | ₹4.47 | -55.6% | 111.9M | 246 |
| 2010 | ₹8.43 | ₹13.05 | ₹8.31 | ₹10.07 | +20.9% | 270.8M | 250 |
| 2009 | ₹3.20 | ₹9.12 | ₹2.64 | ₹8.33 | +171.4% | 139.1M | 243 |
| 2008 | ₹9.85 | ₹10.11 | ₹2.34 | ₹3.07 | -68.3% | 45.3M | 246 |
| 2007 | ₹11.23 | ₹12.68 | ₹6.48 | ₹9.68 | -13.2% | 79.1M | 248 |
| 2006 | ₹5.53 | ₹12.52 | ₹2.89 | ₹11.15 | +103.2% | 186.4M | 247 |
| 2005 | ₹3.48 | ₹5.93 | ₹2.92 | ₹5.49 | +56.2% | 225M | 250 |
| 2004 | ₹2.78 | ₹3.92 | ₹1.21 | ₹3.51 | +27.8% | 86.5M | 262 |
| 2003 | ₹2.66 | ₹3.35 | ₹1.65 | ₹2.75 | +4.9% | 92.3M | 261 |
| 2002 | ₹2.41 | ₹3.25 | ₹1.63 | ₹2.62 | +14.8% | 145.9M | 261 |
| 2001 | ₹6.42 | ₹6.55 | ₹0.8864 | ₹2.28 | -63.4% | 160.1M | 261 |
| 2000 | ₹31.22 | ₹40.12 | ₹5.74 | ₹6.24 | -78.6% | 70.5M | 260 |
| 1999 | ₹2.30 | ₹29.24 | ₹2.30 | ₹29.24 | n/a | 146.6M | 251 |
SONATSOFTW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹273.50 | -6.5% |
| August 2026 | ₹292.45 | -8.9% |
| July 2026 | ₹320.87 | +21.9% |
| June 2026 | ₹263.18 | +1.3% |
| May 2026 | ₹259.74 | +3.6% |
| April 2026 | ₹250.80 | +21.9% |
| March 2026 | ₹205.69 | -21.9% |
| February 2026 | ₹263.38 | -14.9% |
| January 2026 | ₹309.55 | -12.1% |
| December 2025 | ₹352.22 | +0.7% |
| November 2025 | ₹349.67 | -3.2% |
| October 2025 | ₹361.05 | +6.8% |
About the SONATSOFTW data
Daily bars. 6,921 sessions from Jan 15, 1999 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SONATSOFTW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SONACOMS Sona BLW Precision Forgings Limited
- SONAL Sonal Mercantile Limited
- SONALAD Sonal Adhesives Limited
- SONALIS Sonalis Consumer Products Limited
- SOTEFIN Sotefin Bharat Limited
- SOTL Savita Oil Technologies Limited
- SOURCEIND Arka Defence & Locomotives Limited
- SOURCENTRL Source Natural Foods and Herbal Supplements Limited
Common questions
SONATSOFTW share price history
