BSE · SPECIALITY · stock
Speciality Restaurants Limited (SPECIALITY) stock price history
Every BSE trading session of Speciality Restaurants Limited from May 30, 2012 to Sep 28, 2026: 3,534 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPECIALITY adjusted close, 2012 to 2026
- ₹266.82
- All time high, 2023
- ₹166.10
- 52 week high, ₹82.80 low
- 3,534
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SPECIALITY key facts
- Speciality Restaurants Limited (SPECIALITY) closed at ₹146.85 on Sep 28, 2026 on BSE.
- SPECIALITY's all time high close is ₹266.82, set on Jan 19, 2023; its all time low close is ₹21.67 on Mar 30, 2020.
- SPECIALITY's 52 week range is ₹82.80 to ₹166.10.
- SPECIALITY returned +16.4% over the year to Sep 28, 2026 and +103.2% over five years.
- Over ten years SPECIALITY returned +69%, +5.4% a year compounded.
- SPECIALITY's deepest drawdown was -89.6% from Jun 26, 2012 to Mar 30, 2020.
- DataCedar holds 3,534 daily sessions of SPECIALITY history from May 30, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPECIALITY price chart, 2012 to 2026
SPECIALITY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +16.5% |
| 6 months | +64.2% |
| Year to date | +33.6% |
| 1 year | +16.4% |
| 3 years | -23.0% |
| 5 years | +103.2% |
| 10 years | +69.3% |
| Since May 30, 2012 | -3.5% |
| Compound annual growth, 14.3 years | -0.2% |
SPECIALITY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹266.82 on Jan 19, 2023
- All time low close
- ₹21.67 on Mar 30, 2020
- 52 week high
- ₹166.10 on Aug 11, 2026
- 52 week low
- ₹82.80 on Mar 30, 2026
- Deepest drawdown
- -89.6% from Jun 26, 2012 to Mar 30, 2020, recovered Sep 1, 2022
- Best single session
- +20.0% on Jan 16, 2019
- Worst single session
- -14.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 48.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2022, +157%
- Worst calendar year
- 2018, -53%
SPECIALITY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 30, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹109.51 | ₹166.10 | ₹82.80 | ₹146.85 | +31.4% | 554.5K | 184 |
| 2025 | ₹150.62 | ₹163.47 | ₹107.08 | ₹111.79 | -19.4% | 925.3K | 248 |
| 2024 | ₹184.67 | ₹281.26 | ₹131.84 | ₹138.71 | -25.0% | 2.8M | 245 |
| 2023 | ₹220.34 | ₹273.35 | ₹162.50 | ₹184.91 | -16.7% | 3.5M | 245 |
| 2022 | ₹86.52 | ₹234.41 | ₹85.60 | ₹222.03 | +157.2% | 7.1M | 248 |
| 2021 | ₹46.57 | ₹110.51 | ₹33.85 | ₹86.33 | +82.0% | 6.5M | 248 |
| 2020 | ₹63.69 | ₹69.59 | ₹19.78 | ₹47.44 | -24.3% | 3.1M | 251 |
| 2019 | ₹75.88 | ₹112.20 | ₹54.17 | ₹62.68 | -18.0% | 1.9M | 243 |
| 2018 | ₹166.75 | ₹180.54 | ₹62.15 | ₹76.41 | -53.4% | 2.3M | 246 |
| 2017 | ₹69.26 | ₹188.95 | ₹57.55 | ₹164.14 | +135.4% | 8.5M | 248 |
| 2016 | ₹135.42 | ₹138.41 | ₹69.55 | ₹69.74 | -48.2% | 1.9M | 246 |
| 2015 | ₹181.27 | ₹210.29 | ₹110.27 | ₹134.64 | -25.2% | 1.4M | 246 |
| 2014 | ₹121.91 | ₹205.68 | ₹104.01 | ₹179.97 | +48.2% | 6.1M | 244 |
| 2013 | ₹165.71 | ₹185.45 | ₹96.38 | ₹121.48 | -26.9% | 4.8M | 248 |
| 2012 | ₹144.88 | ₹214.95 | ₹144.78 | ₹166.18 | n/a | 11.2M | 144 |
SPECIALITY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹146.85 | +4.9% |
| August 2026 | ₹140.04 | +5.3% |
| July 2026 | ₹133.04 | +6.3% |
| June 2026 | ₹125.15 | +11.6% |
| May 2026 | ₹112.14 | +9.6% |
| April 2026 | ₹102.34 | +22.6% |
| March 2026 | ₹83.45 | -18.4% |
| February 2026 | ₹102.21 | -1.3% |
| January 2026 | ₹103.55 | -7.4% |
| December 2025 | ₹111.79 | -10.2% |
| November 2025 | ₹124.55 | -10.8% |
| October 2025 | ₹139.64 | +3.5% |
About the SPECIALITY data
Daily bars. 3,534 sessions from May 30, 2012 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPECIALITY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SPARC Sun Pharma Advanced Research Company Limited
- SPARKLEGR Sparkle Gold Rock Limited
- SPCAPIT S P Capital Financing Limited
- SPECFOOD Spectrum Foods Limited
- SPECTRA Spectra Industries Limited
- SPECTRUM Spectrum Electrical Industries Limited
- SPEEDEX Maharaja & Speedex India Limited
- SPELS SPEL Semiconductor Limited
Common questions
SPECIALITY share price history
