BSE · SPEEDEX · stock
Maharaja & Speedex India Limited (SPEEDEX) stock price history
Every BSE trading session of Maharaja & Speedex India Limited from Sep 18, 2026 to Nov 13, 2026: 34 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPEEDEX adjusted close, 2026 to 2026
- ₹278.40
- All time high, 2026
- ₹287.50
- 52 week high, ₹234.00 low
- 34
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SPEEDEX key facts
- Maharaja & Speedex India Limited (SPEEDEX) closed at ₹278.40 on Nov 13, 2026 on BSE.
- SPEEDEX's all time high close is ₹278.40, set on Nov 13, 2026; its all time low close is ₹236.95 on Sep 22, 2026.
- SPEEDEX's 52 week range is ₹234.00 to ₹287.50.
- SPEEDEX's deepest drawdown was -11.2% from Sep 30, 2026 to Oct 9, 2026.
- DataCedar holds 34 daily sessions of SPEEDEX history from Sep 18, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SPEEDEX price chart, 2026 to 2026
SPEEDEX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2026 | +6.1% |
SPEEDEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹278.40 on Nov 13, 2026
- All time low close
- ₹236.95 on Sep 22, 2026
- 52 week high
- ₹287.50 on Nov 13, 2026
- 52 week low
- ₹234.00 on Oct 12, 2026
- Deepest drawdown
- -11.2% from Sep 30, 2026 to Oct 9, 2026, recovered Nov 9, 2026
- Best single session
- +11.2% on Nov 9, 2026
- Worst single session
- -5.0% on Sep 22, 2026
- Volatility, 1 year annualised
- 56.1%
- Sessions closing higher, 1 year
- 52%
SPEEDEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 18, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹250.00 | ₹287.50 | ₹234.00 | ₹278.40 | n/a | 7.9M | 34 |
SPEEDEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹278.40 | +9.2% |
| October 2026 | ₹255.00 | -4.9% |
| September 2026 | ₹268.20 | n/a |
About the SPEEDEX data
Daily bars. 34 sessions from Sep 18, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASPEEDEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SPECFOOD Spectrum Foods Limited
- SPECIALITY Speciality Restaurants Limited
- SPECTRA Spectra Industries Limited
- SPECTRUM Spectrum Electrical Industries Limited
- SPELS SPEL Semiconductor Limited
- SPENCERS Spencer's Retail Limited
- SPENTA Spenta International Limited
- SPIC Southern Petrochemical Industries Corporation Limited
Common questions
SPEEDEX share price history
