BSE · SRECR · stock
Sreechem Resins Limited (SRECR) stock price history
Every BSE trading session of Sreechem Resins Limited from Oct 23, 2017 to Nov 12, 2026: 2,234 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRECR adjusted close, 2017 to 2026
- ₹210.70
- All time high, 2022
- ₹51.50
- 52 week high, ₹19.61 low
- 2,234
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SRECR key facts
- Sreechem Resins Limited (SRECR) closed at ₹19.65 on Nov 12, 2026 on BSE.
- SRECR's all time high close is ₹210.70, set on Nov 9, 2022; its all time low close is ₹3.78 on Dec 23, 2020.
- SRECR's 52 week range is ₹19.61 to ₹51.50.
- SRECR returned -47.0% over the year to Nov 12, 2026 and -36.7% over five years.
- Since Oct 23, 2017 SRECR returned +57%, +5.1% a year compounded.
- SRECR's deepest drawdown was -90.7% from Nov 9, 2022 to Nov 11, 2026.
- DataCedar holds 2,234 daily sessions of SRECR history from Oct 23, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRECR price chart, 2017 to 2026
SRECR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.1% |
| 3 months | -20.0% |
| 6 months | -45.8% |
| Year to date | -46.1% |
| 1 year | -47.0% |
| 3 years | -46.3% |
| 5 years | -36.7% |
| 10 years | n/a |
| Since Oct 23, 2017 | +57.2% |
| Compound annual growth, 9.1 years | +5.1% |
SRECR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹210.70 on Nov 9, 2022
- All time low close
- ₹3.78 on Dec 23, 2020
- 52 week high
- ₹51.50 on Jan 9, 2026
- 52 week low
- ₹19.61 on Nov 11, 2026
- Deepest drawdown
- -90.7% from Nov 9, 2022 to Nov 11, 2026, not yet recovered
- Best single session
- +10.2% on Apr 5, 2023
- Worst single session
- -14.1% on Jan 23, 2019
- Volatility, 1 year annualised
- 51.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2021, +666%
- Worst calendar year
- 2023, -51%
SRECR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 23, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹40.15 | ₹51.50 | ₹19.61 | ₹19.65 | -48.6% | 186.7K | 213 |
| 2025 | ₹56.05 | ₹66.34 | ₹29.26 | ₹38.25 | -31.8% | 169.4K | 248 |
| 2024 | ₹41.50 | ₹95.00 | ₹37.15 | ₹56.05 | +35.1% | 547.4K | 245 |
| 2023 | ₹85.00 | ₹85.00 | ₹34.68 | ₹41.50 | -51.1% | 584.5K | 245 |
| 2022 | ₹36.65 | ₹218.75 | ₹26.65 | ₹84.80 | +142.6% | 1.1M | 248 |
| 2021 | ₹4.78 | ₹47.95 | ₹4.78 | ₹34.95 | +666.4% | 380.3K | 248 |
| 2020 | ₹4.28 | ₹4.56 | ₹3.78 | ₹4.56 | +6.5% | 8.8K | 250 |
| 2019 | ₹7.18 | ₹7.18 | ₹4.28 | ₹4.28 | -40.4% | 6.3K | 242 |
| 2018 | ₹7.73 | ₹9.00 | ₹7.00 | ₹7.18 | -7.1% | 29.5K | 246 |
| 2017 | ₹10.00 | ₹13.17 | ₹7.73 | ₹7.73 | n/a | 3.1K | 49 |
SRECR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹19.65 | -13.2% |
| October 2026 | ₹22.65 | -14.1% |
| September 2026 | ₹26.36 | +8.0% |
| August 2026 | ₹24.41 | -9.9% |
| July 2026 | ₹27.10 | -9.0% |
| June 2026 | ₹29.79 | -13.7% |
| May 2026 | ₹34.50 | -13.7% |
| April 2026 | ₹40.00 | +34.5% |
| March 2026 | ₹29.73 | -17.0% |
| February 2026 | ₹35.80 | -19.6% |
| January 2026 | ₹44.50 | +16.3% |
| December 2025 | ₹38.25 | +14.0% |
About the SRECR data
Daily bars. 2,234 sessions from Oct 23, 2017 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASRECR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SRECR share price history
