BSE · SRF · stock
SRF Limited (SRF) stock price history
Every BSE trading session of SRF Limited from Jan 17, 2000 to Nov 13, 2026: 6,675 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRF adjusted close, 2000 to 2026
- ₹3,270
- All time high, 2025
- ₹3,130
- 52 week high, ₹2,177 low
- 6,675
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SRF key facts
- SRF Limited (SRF) closed at ₹2,475 on Nov 13, 2026 on BSE.
- SRF's all time high close is ₹3,270, set on Jul 8, 2025; its all time low close is ₹1.11 on Jul 5, 2001.
- SRF's 52 week range is ₹2,177 to ₹3,130.
- SRF returned -14.6% over the year to Nov 13, 2026 and +16.7% over five years.
- Over ten years SRF returned +666%, +22.6% a year compounded.
- SRF's deepest drawdown was -79.2% from Apr 5, 2006 to Feb 3, 2009.
- DataCedar holds 6,675 daily sessions of SRF history from Jan 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRF price chart, 2000 to 2026
SRF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -4.9% |
| 6 months | -8.0% |
| Year to date | -18.4% |
| 1 year | -14.6% |
| 3 years | +7.0% |
| 5 years | +16.7% |
| 10 years | +666.0% |
| Since Jan 17, 2000 | +60,923% |
| Compound annual growth, 26.8 years | +27.0% |
SRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,270 on Jul 8, 2025
- All time low close
- ₹1.11 on Jul 5, 2001
- 52 week high
- ₹3,130 on Dec 26, 2025
- 52 week low
- ₹2,177 on Oct 22, 2026
- Deepest drawdown
- -79.2% from Apr 5, 2006 to Feb 3, 2009, recovered Aug 18, 2010
- Best single session
- +20.8% on Jun 7, 2005
- Worst single session
- -32.5% on Jul 3, 2001
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2000
- 610×
- Best calendar year
- 2014, +310%
- Worst calendar year
- 2008, -56%
SRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 17, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3,029 | ₹3,107 | ₹2,177 | ₹2,475 | -19.2% | 7.6M | 211 |
| 2025 | ₹2,217 | ₹3,302 | ₹2,186 | ₹3,063 | +37.8% | 4.8M | 248 |
| 2024 | ₹2,467 | ₹2,677 | ₹2,073 | ₹2,224 | -9.5% | 4.1M | 245 |
| 2023 | ₹2,271 | ₹2,608 | ₹2,028 | ₹2,457 | +8.6% | 5M | 245 |
| 2022 | ₹2,382 | ₹2,829 | ₹1,975 | ₹2,263 | -5.0% | 8.3M | 248 |
| 2021 | ₹1,091 | ₹2,504 | ₹1,009 | ₹2,382 | +118.3% | 14M | 248 |
| 2020 | ₹671.01 | ₹1,105 | ₹487.51 | ₹1,091 | +62.7% | 14.3M | 251 |
| 2019 | ₹388.90 | ₹674.66 | ₹378.50 | ₹670.96 | +72.8% | 23.1M | 243 |
| 2018 | ₹384.17 | ₹473.12 | ₹296.50 | ₹388.29 | +1.4% | 20.8M | 246 |
| 2017 | ₹295.51 | ₹385.53 | ₹273.01 | ₹383.04 | +29.7% | 18.5M | 248 |
| 2016 | ₹235.53 | ₹377.19 | ₹194.99 | ₹295.35 | +23.1% | 25.7M | 246 |
| 2015 | ₹164.63 | ₹282.88 | ₹158.61 | ₹239.92 | +46.1% | 33.3M | 246 |
| 2014 | ₹39.85 | ₹180.05 | ₹35.60 | ₹164.24 | +310.2% | 87.5M | 244 |
| 2013 | ₹35.19 | ₹43.10 | ₹22.30 | ₹40.04 | +15.2% | 15.8M | 248 |
| 2012 | ₹39.02 | ₹50.31 | ₹32.53 | ₹34.75 | -12.1% | 17M | 245 |
| 2011 | ₹56.35 | ₹59.38 | ₹38.15 | ₹39.54 | -29.2% | 35.9M | 246 |
| 2010 | ₹30.85 | ₹70.16 | ₹26.01 | ₹55.86 | +81.8% | 168.5M | 250 |
| 2009 | ₹10.15 | ₹31.98 | ₹8.43 | ₹30.73 | +209.3% | 234.3M | 242 |
| 2008 | ₹22.50 | ₹25.09 | ₹8.38 | ₹9.93 | -55.6% | 208.8M | 246 |
| 2007 | ₹22.30 | ₹24.45 | ₹12.71 | ₹22.36 | +4.0% | 395.8M | 248 |
| 2006 | ₹32.34 | ₹42.47 | ₹15.49 | ₹21.51 | -32.9% | 420.9M | 247 |
| 2005 | ₹8.36 | ₹39.41 | ₹7.46 | ₹32.08 | +288.3% | 1.1B | 250 |
| 2004 | ₹6.15 | ₹9.67 | ₹3.07 | ₹8.26 | +35.8% | 145.1M | 258 |
| 2003 | ₹2.20 | ₹6.45 | ₹2.04 | ₹6.08 | +178.6% | 57.7M | 259 |
| 2002 | ₹1.32 | ₹2.80 | ₹1.17 | ₹2.18 | +64.4% | 39.6M | 261 |
| 2001 | ₹1.83 | ₹1.83 | ₹1.06 | ₹1.33 | -27.5% | 4.6M | 261 |
| 2000 | ₹3.64 | ₹4.19 | ₹1.60 | ₹1.83 | n/a | 4.7M | 245 |
SRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,475 | +5.6% |
| October 2026 | ₹2,344 | -5.3% |
| September 2026 | ₹2,474 | -3.3% |
| August 2026 | ₹2,558 | -2.4% |
| July 2026 | ₹2,620 | -4.1% |
| June 2026 | ₹2,733 | +0.7% |
| May 2026 | ₹2,714 | +7.9% |
| April 2026 | ₹2,514 | +3.4% |
| March 2026 | ₹2,433 | -4.9% |
| February 2026 | ₹2,558 | -9.0% |
| January 2026 | ₹2,811 | -8.2% |
| December 2025 | ₹3,063 | +5.0% |
About the SRF data
Daily bars. 6,675 sessions from Jan 17, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SRF share price history
