BSE · SUNRETAIL · stock
Sun Retail Limited (SUNRETAIL) stock price history
Every BSE trading session of Sun Retail Limited from Oct 16, 2018 to Sep 28, 2026: 1,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUNRETAIL adjusted close, 2018 to 2026
- ₹3.44
- All time high, 2019
- ₹0.5200
- 52 week high, ₹0.2700 low
- 1,963
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SUNRETAIL key facts
- Sun Retail Limited (SUNRETAIL) closed at ₹0.4100 on Sep 28, 2026 on BSE.
- SUNRETAIL's all time high close is ₹3.44, set on Jan 2, 2019; its all time low close is ₹0.2800 on Jul 15, 2026.
- SUNRETAIL's 52 week range is ₹0.2700 to ₹0.5200.
- SUNRETAIL returned -10.9% over the year to Sep 28, 2026 and -62.0% over five years.
- Since Oct 16, 2018 SUNRETAIL returned -83%, -19.8% a year compounded.
- SUNRETAIL's deepest drawdown was -91.9% from Jan 3, 2019 to Jul 15, 2026.
- DataCedar holds 1,963 daily sessions of SUNRETAIL history from Oct 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUNRETAIL price chart, 2018 to 2026
SUNRETAIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.3% |
| 3 months | +32.3% |
| 6 months | +28.1% |
| Year to date | 0.0% |
| 1 year | -10.9% |
| 3 years | -39.7% |
| 5 years | -62.0% |
| 10 years | n/a |
| Since Oct 16, 2018 | -82.6% |
| Compound annual growth, 8.0 years | -19.8% |
SUNRETAIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3.44 on Jan 2, 2019
- All time low close
- ₹0.2800 on Jul 15, 2026
- 52 week high
- ₹0.5200 on Sep 15, 2026
- 52 week low
- ₹0.2700 on Jul 16, 2026
- Deepest drawdown
- -91.9% from Jan 3, 2019 to Jul 15, 2026, not yet recovered
- Best single session
- +32.0% on Dec 20, 2021
- Worst single session
- -19.5% on Aug 18, 2021
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2023, +60%
- Worst calendar year
- 2019, -52%
SUNRETAIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 16, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.4000 | ₹0.5200 | ₹0.2700 | ₹0.4100 | +5.1% | 46.8M | 185 |
| 2025 | ₹0.7500 | ₹0.7800 | ₹0.3800 | ₹0.3900 | -49.4% | 80.5M | 248 |
| 2024 | ₹1.00 | ₹1.32 | ₹0.6400 | ₹0.7700 | -19.8% | 245.5M | 245 |
| 2023 | ₹0.6000 | ₹0.9600 | ₹0.4100 | ₹0.9600 | +60.0% | 122.5M | 245 |
| 2022 | ₹1.01 | ₹2.00 | ₹0.5500 | ₹0.6000 | -38.1% | 362.3M | 248 |
| 2021 | ₹1.70 | ₹2.25 | ₹0.3400 | ₹0.9700 | -42.9% | 269.2M | 248 |
| 2020 | ₹1.38 | ₹2.08 | ₹1.05 | ₹1.70 | +13.8% | 14.4M | 250 |
| 2019 | ₹3.24 | ₹3.44 | ₹1.19 | ₹1.49 | -52.2% | 115.4M | 243 |
| 2018 | ₹2.25 | ₹3.56 | ₹2.14 | ₹3.13 | n/a | 66.3M | 51 |
SUNRETAIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.4100 | +32.3% |
| August 2026 | ₹0.3100 | -6.1% |
| July 2026 | ₹0.3300 | +10.0% |
| June 2026 | ₹0.3000 | -16.7% |
| May 2026 | ₹0.3600 | -7.7% |
| April 2026 | ₹0.3900 | +34.5% |
| March 2026 | ₹0.2900 | -31.0% |
| February 2026 | ₹0.4200 | +20.0% |
| January 2026 | ₹0.3500 | -10.3% |
| December 2025 | ₹0.3900 | -2.5% |
| November 2025 | ₹0.4000 | -7.0% |
| October 2025 | ₹0.4300 | -4.4% |
About the SUNRETAIL data
Daily bars. 1,963 sessions from Oct 16, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUNRETAIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SUNRETAIL share price history
