BSE · SUNRAJDI · stock
Sunraj Diamond Exports Limited (SUNRAJDI) stock price history
Every BSE trading session of Sunraj Diamond Exports Limited from Mar 22, 2002 to Nov 13, 2026: 6,083 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUNRAJDI adjusted close, 2002 to 2026
- ₹23.48
- All time high, 2025
- ₹21.00
- 52 week high, ₹10.55 low
- 6,083
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
SUNRAJDI key facts
- Sunraj Diamond Exports Limited (SUNRAJDI) closed at ₹10.75 on Nov 13, 2026 on BSE.
- SUNRAJDI's all time high close is ₹23.48, set on Oct 1, 2025; its all time low close is ₹0.6282 on Jun 5, 2003.
- SUNRAJDI's 52 week range is ₹10.55 to ₹21.00.
- SUNRAJDI returned -45.9% over the year to Nov 13, 2026 and +54.7% over five years.
- Over ten years SUNRAJDI returned +70%, +5.5% a year compounded.
- SUNRAJDI's deepest drawdown was -91.9% from Sep 9, 2005 to Feb 26, 2021.
- DataCedar holds 6,083 daily sessions of SUNRAJDI history from Mar 22, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUNRAJDI price chart, 2002 to 2026
SUNRAJDI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.3% |
| 3 months | -18.7% |
| 6 months | -34.0% |
| Year to date | -42.6% |
| 1 year | -45.9% |
| 3 years | +39.6% |
| 5 years | +54.7% |
| 10 years | +70.1% |
| Since Mar 22, 2002 | +493.2% |
| Compound annual growth, 24.6 years | +7.5% |
SUNRAJDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹23.48 on Oct 1, 2025
- All time low close
- ₹0.6282 on Jun 5, 2003
- 52 week high
- ₹21.00 on Nov 13, 2025
- 52 week low
- ₹10.55 on Sep 18, 2026
- Deepest drawdown
- -91.9% from Sep 9, 2005 to Feb 26, 2021, recovered Sep 16, 2025
- Best single session
- +67.8% on Jul 1, 2002
- Worst single session
- -19.8% on Nov 14, 2003
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 9%
- Growth of 1 since 2002
- 5.9×
- Best calendar year
- 2021, +219%
- Worst calendar year
- 2015, -60%
SUNRAJDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 22, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹18.72 | ₹18.72 | ₹10.55 | ₹10.75 | -42.6% | 101.2K | 214 |
| 2025 | ₹12.49 | ₹23.48 | ₹7.40 | ₹18.72 | +49.9% | 1.1M | 248 |
| 2024 | ₹6.99 | ₹15.81 | ₹6.45 | ₹12.49 | +87.3% | 967K | 245 |
| 2023 | ₹7.80 | ₹8.80 | ₹5.18 | ₹6.67 | -14.5% | 849.7K | 245 |
| 2022 | ₹9.27 | ₹9.74 | ₹5.15 | ₹7.80 | -11.8% | 291.6K | 248 |
| 2021 | ₹2.77 | ₹10.48 | ₹1.50 | ₹8.84 | +219.1% | 285.4K | 248 |
| 2020 | ₹6.86 | ₹6.86 | ₹2.77 | ₹2.77 | -59.6% | 20.1K | 250 |
| 2019 | ₹5.77 | ₹8.00 | ₹5.77 | ₹6.86 | +18.9% | 2.9K | 242 |
| 2018 | ₹2.65 | ₹5.77 | ₹2.65 | ₹5.77 | +117.7% | 7.5K | 246 |
| 2017 | ₹6.01 | ₹6.31 | ₹2.53 | ₹2.65 | -55.9% | 84K | 248 |
| 2016 | ₹3.79 | ₹6.65 | ₹3.79 | ₹6.01 | +58.6% | 121.2K | 246 |
| 2015 | ₹9.10 | ₹10.18 | ₹2.95 | ₹3.79 | -60.4% | 53.7K | 246 |
| 2014 | ₹13.50 | ₹18.00 | ₹8.09 | ₹9.56 | -29.2% | 869K | 244 |
| 2013 | ₹14.13 | ₹16.63 | ₹10.48 | ₹13.50 | -8.7% | 255.2K | 248 |
| 2012 | ₹14.79 | ₹16.91 | ₹11.47 | ₹14.78 | -0.1% | 293K | 244 |
| 2011 | ₹11.47 | ₹15.91 | ₹7.69 | ₹14.79 | +23.3% | 240.5K | 246 |
| 2010 | ₹10.38 | ₹14.54 | ₹6.06 | ₹12.00 | +21.3% | 980.7K | 249 |
| 2009 | ₹6.19 | ₹12.35 | ₹3.66 | ₹9.89 | +44.5% | 498.4K | 238 |
| 2008 | ₹10.27 | ₹13.59 | ₹4.83 | ₹6.85 | -30.0% | 1.3M | 236 |
| 2007 | ₹4.93 | ₹9.79 | ₹3.62 | ₹9.79 | +108.4% | 497.5K | 247 |
| 2006 | ₹8.21 | ₹11.40 | ₹3.48 | ₹4.70 | -40.0% | 473.4K | 241 |
| 2005 | ₹9.83 | ₹20.09 | ₹6.45 | ₹7.82 | -28.2% | 2.7M | 248 |
| 2004 | ₹5.66 | ₹11.48 | ₹2.35 | ₹10.89 | +93.1% | 743.5K | 258 |
| 2003 | ₹2.42 | ₹8.05 | ₹0.5074 | ₹5.64 | +133.3% | 577.7K | 259 |
| 2002 | ₹1.81 | ₹6.36 | ₹1.57 | ₹2.42 | n/a | 91K | 199 |
SUNRAJDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹10.75 | -14.0% |
| October 2026 | ₹12.50 | +0.5% |
| September 2026 | ₹12.44 | -1.8% |
| August 2026 | ₹12.67 | -4.2% |
| July 2026 | ₹13.23 | +13.1% |
| June 2026 | ₹11.70 | -26.9% |
| May 2026 | ₹16.00 | -5.8% |
| April 2026 | ₹16.98 | -2.9% |
| March 2026 | ₹17.49 | -6.6% |
| February 2026 | ₹18.72 | 0.0% |
| January 2026 | ₹18.72 | 0.0% |
| December 2025 | ₹18.72 | -1.4% |
About the SUNRAJDI data
Daily bars. 6,083 sessions from Mar 22, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASUNRAJDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUNILTX Sunil Industries Limited
- SUNITATOOL Sunita Tools Limited
- SUNLOC Sunil Healthcare Limited
- SUNPHARMA Sun Pharmaceutical Industries Limited
- SUNRAKSHAK Sunrakshakk Industries India Limited
- SUNRETAIL Sun Retail Limited
- SUNSHIEL Sunshield Chemicals Limited
- SUNSHINE Sunshine Pictures Limited
Common questions
SUNRAJDI share price history
