BSE · SUNITATOOL · stock
Sunita Tools Limited (SUNITATOOL) stock price history
Every BSE trading session of Sunita Tools Limited from Oct 11, 2023 to Nov 13, 2026: 759 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUNITATOOL adjusted close, 2023 to 2026
- ₹1,294
- All time high, 2026
- ₹1,331
- 52 week high, ₹553.00 low
- 759
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SUNITATOOL key facts
- Sunita Tools Limited (SUNITATOOL) closed at ₹1,066 on Nov 13, 2026 on BSE.
- SUNITATOOL's all time high close is ₹1,294, set on Oct 12, 2026; its all time low close is ₹133.00 on Oct 25, 2023.
- SUNITATOOL's 52 week range is ₹553.00 to ₹1,331.
- SUNITATOOL returned +33.2% over the year to Nov 13, 2026.
- Since Oct 11, 2023 SUNITATOOL returned +624%, +89.7% a year compounded.
- SUNITATOOL's deepest drawdown was -53.2% from Jul 26, 2024 to Oct 25, 2024.
- DataCedar holds 759 daily sessions of SUNITATOOL history from Oct 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUNITATOOL price chart, 2023 to 2026
SUNITATOOL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | +5.7% |
| 6 months | +44.6% |
| Year to date | +42.7% |
| 1 year | +33.2% |
| 3 years | +581.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 11, 2023 | +624.0% |
| Compound annual growth, 3.1 years | +89.7% |
SUNITATOOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,294 on Oct 12, 2026
- All time low close
- ₹133.00 on Oct 25, 2023
- 52 week high
- ₹1,331 on Oct 16, 2026
- 52 week low
- ₹553.00 on Jan 27, 2026
- Deepest drawdown
- -53.2% from Jul 26, 2024 to Oct 25, 2024, recovered Jan 8, 2025
- Best single session
- +20.0% on Jan 4, 2024
- Worst single session
- -6.2% on Nov 6, 2023
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2023
- 7.2×
- Best calendar year
- 2024, +239%
- Worst calendar year
- 2025, -7%
SUNITATOOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 11, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹748.00 | ₹1,331 | ₹553.00 | ₹1,066 | +41.9% | 3.3M | 212 |
| 2025 | ₹787.55 | ₹1,064 | ₹552.45 | ₹751.30 | -6.5% | 3.9M | 248 |
| 2024 | ₹241.70 | ₹939.95 | ₹212.40 | ₹803.60 | +238.6% | 4.7M | 245 |
| 2023 | ₹155.00 | ₹244.00 | ₹116.50 | ₹237.35 | n/a | 4.9M | 54 |
SUNITATOOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,066 | -1.2% |
| October 2026 | ₹1,079 | -6.8% |
| September 2026 | ₹1,158 | +6.7% |
| August 2026 | ₹1,085 | +4.9% |
| July 2026 | ₹1,034 | +48.1% |
| June 2026 | ₹698.15 | -2.6% |
| May 2026 | ₹717.00 | -18.5% |
| April 2026 | ₹880.00 | -1.5% |
| March 2026 | ₹893.00 | -0.5% |
| February 2026 | ₹897.35 | +38.5% |
| January 2026 | ₹647.70 | -13.8% |
| December 2025 | ₹751.30 | -16.8% |
About the SUNITATOOL data
Daily bars. 759 sessions from Oct 11, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASUNITATOOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUNFLAG Sunflag Iron and Steel Company Limited
- SUNGOLD Sungold Capital Limited
- SUNILAGR Sunil Agro Foods Limited
- SUNILTX Sunil Industries Limited
- SUNLOC Sunil Healthcare Limited
- SUNPHARMA Sun Pharmaceutical Industries Limited
- SUNRAJDI Sunraj Diamond Exports Limited
- SUNRAKSHAK Sunrakshakk Industries India Limited
Common questions
SUNITATOOL share price history
