BSE · SUNGOLD · stock
Sungold Capital Limited (SUNGOLD) stock price history
Every BSE trading session of Sungold Capital Limited from Feb 19, 2008 to Sep 28, 2026: 4,583 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUNGOLD adjusted close, 2008 to 2026
- ₹38.60
- All time high, 2010
- ₹4.11
- 52 week high, ₹2.30 low
- 4,583
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SUNGOLD key facts
- Sungold Capital Limited (SUNGOLD) closed at ₹2.90 on Sep 28, 2026 on BSE.
- SUNGOLD's all time high close is ₹38.60, set on Oct 29, 2010; its all time low close is ₹0.5100 on Jun 1, 2020.
- SUNGOLD's 52 week range is ₹2.30 to ₹4.11.
- SUNGOLD returned -19.4% over the year to Sep 28, 2026 and +81.3% over five years.
- Over ten years SUNGOLD returned +76%, +5.8% a year compounded.
- SUNGOLD's deepest drawdown was -98.7% from Oct 29, 2010 to Jun 1, 2020.
- DataCedar holds 4,583 daily sessions of SUNGOLD history from Feb 19, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUNGOLD price chart, 2008 to 2026
SUNGOLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -2.0% |
| 6 months | -7.9% |
| Year to date | -6.5% |
| 1 year | -19.4% |
| 3 years | -3.0% |
| 5 years | +81.3% |
| 10 years | +75.8% |
| Since Feb 19, 2008 | -72.8% |
| Compound annual growth, 18.6 years | -6.8% |
SUNGOLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹38.60 on Oct 29, 2010
- All time low close
- ₹0.5100 on Jun 1, 2020
- 52 week high
- ₹4.11 on Nov 26, 2025
- 52 week low
- ₹2.30 on Mar 2, 2026
- Deepest drawdown
- -98.7% from Oct 29, 2010 to Jun 1, 2020, not yet recovered
- Best single session
- +17.7% on Aug 8, 2013
- Worst single session
- -14.7% on Aug 1, 2013
- Volatility, 1 year annualised
- 57.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +400%
- Worst calendar year
- 2011, -73%
SUNGOLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 19, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3.13 | ₹3.99 | ₹2.30 | ₹2.90 | -7.3% | 835.5K | 184 |
| 2025 | ₹3.74 | ₹4.14 | ₹2.58 | ₹3.13 | -16.3% | 1.1M | 248 |
| 2024 | ₹2.01 | ₹4.22 | ₹1.99 | ₹3.74 | +77.3% | 2.5M | 245 |
| 2023 | ₹2.95 | ₹3.37 | ₹1.85 | ₹2.11 | -24.9% | 1.4M | 245 |
| 2022 | ₹2.95 | ₹3.11 | ₹1.51 | ₹2.81 | -4.7% | 3.2M | 248 |
| 2021 | ₹0.5900 | ₹2.95 | ₹0.5800 | ₹2.95 | +400.0% | 2.3M | 248 |
| 2020 | ₹1.08 | ₹1.08 | ₹0.5000 | ₹0.5900 | -45.4% | 91.8K | 250 |
| 2019 | ₹1.22 | ₹1.22 | ₹1.08 | ₹1.08 | -11.5% | 35.6K | 242 |
| 2018 | ₹2.19 | ₹2.24 | ₹1.17 | ₹1.22 | -41.6% | 104K | 246 |
| 2017 | ₹1.89 | ₹2.22 | ₹0.9800 | ₹2.09 | +14.2% | 255.4K | 248 |
| 2016 | ₹1.08 | ₹2.04 | ₹0.7000 | ₹1.83 | +69.4% | 562.6K | 246 |
| 2015 | ₹1.04 | ₹1.80 | ₹0.8100 | ₹1.08 | -0.9% | 658.6K | 246 |
| 2014 | ₹1.78 | ₹2.59 | ₹0.9700 | ₹1.09 | -37.7% | 1.5M | 244 |
| 2013 | ₹6.44 | ₹8.27 | ₹1.46 | ₹1.75 | -72.3% | 15.9M | 248 |
| 2012 | ₹10.45 | ₹15.32 | ₹3.81 | ₹6.32 | -37.0% | 3.7M | 245 |
| 2011 | ₹38.20 | ₹39.00 | ₹7.42 | ₹10.03 | -73.3% | 5.2M | 246 |
| 2010 | ₹11.05 | ₹39.60 | ₹7.37 | ₹37.50 | +249.5% | 9.1M | 250 |
| 2009 | ₹12.06 | ₹22.95 | ₹5.33 | ₹10.73 | -11.0% | 3.3M | 243 |
| 2008 | ₹10.65 | ₹18.90 | ₹10.65 | ₹12.06 | n/a | 17.4K | 211 |
SUNGOLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2.90 | +6.2% |
| August 2026 | ₹2.73 | -2.2% |
| July 2026 | ₹2.79 | -3.5% |
| June 2026 | ₹2.89 | -3.7% |
| May 2026 | ₹3.00 | -21.1% |
| April 2026 | ₹3.80 | +23.8% |
| March 2026 | ₹3.07 | +26.9% |
| February 2026 | ₹2.42 | -32.2% |
| January 2026 | ₹3.57 | +14.1% |
| December 2025 | ₹3.13 | -12.3% |
| November 2025 | ₹3.57 | +23.5% |
| October 2025 | ₹2.89 | -19.7% |
About the SUNGOLD data
Daily bars. 4,583 sessions from Feb 19, 2008 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUNGOLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUNDRMBRAK Sundaram Brake Linings Limited
- SUNDRMFAST Sundram Fasteners Limited
- SUNDROP Sundrop Brands Limited
- SUNFLAG Sunflag Iron and Steel Company Limited
- SUNILAGR Sunil Agro Foods Limited
- SUNILTX Sunil Industries Limited
- SUNITATOOL Sunita Tools Limited
- SUNLOC Sunil Healthcare Limited
Common questions
SUNGOLD share price history
