BSE · SUNDRMBRAK · stock
Sundaram Brake Linings Limited (SUNDRMBRAK) stock price history
Every BSE trading session of Sundaram Brake Linings Limited from Dec 28, 2006 to Sep 28, 2026: 4,871 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUNDRMBRAK adjusted close, 2006 to 2026
- ₹1,344
- All time high, 2024
- ₹891.00
- 52 week high, ₹462.63 low
- 4,871
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
SUNDRMBRAK key facts
- Sundaram Brake Linings Limited (SUNDRMBRAK) closed at ₹692.00 on Sep 28, 2026 on BSE.
- SUNDRMBRAK's all time high close is ₹1,344, set on Dec 31, 2024; its all time low close is ₹82.78 on Mar 12, 2009.
- SUNDRMBRAK's 52 week range is ₹462.63 to ₹891.00.
- SUNDRMBRAK returned -8.3% over the year to Sep 28, 2026 and +76.3% over five years.
- Over ten years SUNDRMBRAK returned +32%, +2.8% a year compounded.
- SUNDRMBRAK's deepest drawdown was -83.3% from Feb 19, 2007 to Mar 12, 2009.
- DataCedar holds 4,871 daily sessions of SUNDRMBRAK history from Dec 28, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SUNDRMBRAK price chart, 2006 to 2026
SUNDRMBRAK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -15.0% |
| 6 months | +42.8% |
| Year to date | +2.3% |
| 1 year | -8.3% |
| 3 years | +35.6% |
| 5 years | +76.3% |
| 10 years | +31.8% |
| Since Dec 28, 2006 | +66.0% |
| Compound annual growth, 19.8 years | +2.6% |
SUNDRMBRAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,344 on Dec 31, 2024
- All time low close
- ₹82.78 on Mar 12, 2009
- 52 week high
- ₹891.00 on Aug 17, 2026
- 52 week low
- ₹462.63 on Mar 30, 2026
- Deepest drawdown
- -83.3% from Feb 19, 2007 to Mar 12, 2009, recovered Sep 16, 2016
- Best single session
- +20.0% on May 25, 2026
- Worst single session
- -19.3% on Mar 23, 2020
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +104%
- Worst calendar year
- 2008, -67%
SUNDRMBRAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 28, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹694.54 | ₹891.00 | ₹462.63 | ₹692.00 | -0.4% | 40.6K | 185 |
| 2025 | ₹1,279 | ₹1,346 | ₹636.49 | ₹694.54 | -48.3% | 120.4K | 248 |
| 2024 | ₹671.41 | ₹1,440 | ₹570.25 | ₹1,344 | +104.3% | 216.3K | 245 |
| 2023 | ₹323.82 | ₹713.14 | ₹269.96 | ₹657.54 | +101.3% | 176.7K | 245 |
| 2022 | ₹385.04 | ₹487.35 | ₹295.42 | ₹326.61 | -11.4% | 178K | 248 |
| 2021 | ₹316.31 | ₹477.50 | ₹293.43 | ₹368.48 | +20.2% | 352.9K | 248 |
| 2020 | ₹337.99 | ₹343.17 | ₹123.34 | ₹306.61 | -1.5% | 137.4K | 251 |
| 2019 | ₹388.92 | ₹411.50 | ₹218.83 | ₹311.14 | -20.0% | 183.4K | 243 |
| 2018 | ₹708.22 | ₹726.17 | ₹349.14 | ₹388.92 | -44.7% | 128.3K | 246 |
| 2017 | ₹434.53 | ₹832.01 | ₹359.13 | ₹703.54 | +62.6% | 803.1K | 248 |
| 2016 | ₹299.90 | ₹565.58 | ₹212.86 | ₹432.74 | +44.2% | 917.9K | 246 |
| 2015 | ₹335.21 | ₹522.21 | ₹210.87 | ₹300.00 | -10.5% | 383.2K | 246 |
| 2014 | ₹173.42 | ₹428.61 | ₹160.84 | ₹335.21 | +94.8% | 273.1K | 244 |
| 2013 | ₹145.22 | ₹188.99 | ₹114.94 | ₹172.08 | +21.2% | 188.1K | 248 |
| 2012 | ₹165.44 | ₹205.90 | ₹135.53 | ₹141.94 | -5.3% | 125.1K | 245 |
| 2011 | ₹184.41 | ₹199.97 | ₹137.39 | ₹149.82 | -15.8% | 140.6K | 246 |
| 2010 | ₹165.21 | ₹272.75 | ₹164.88 | ₹177.96 | +8.4% | 1.1M | 250 |
| 2009 | ₹111.40 | ₹199.47 | ₹82.23 | ₹164.22 | +47.4% | 198.3K | 243 |
| 2008 | ₹340.45 | ₹368.97 | ₹87.75 | ₹111.40 | -66.7% | 188.8K | 246 |
| 2007 | ₹443.03 | ₹524.42 | ₹285.19 | ₹334.21 | -23.9% | 177.7K | 248 |
| 2006 | ₹455.41 | ₹455.41 | ₹413.14 | ₹439.20 | n/a | 1.2K | 2 |
SUNDRMBRAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹692.00 | -9.6% |
| August 2026 | ₹765.20 | -1.3% |
| July 2026 | ₹775.10 | -8.7% |
| June 2026 | ₹849.32 | +15.6% |
| May 2026 | ₹734.86 | +21.0% |
| April 2026 | ₹607.36 | +28.2% |
| March 2026 | ₹473.62 | -21.7% |
| February 2026 | ₹604.96 | +3.8% |
| January 2026 | ₹582.63 | -16.1% |
| December 2025 | ₹694.54 | -6.5% |
| November 2025 | ₹742.75 | -4.8% |
| October 2025 | ₹780.42 | +3.0% |
About the SUNDRMBRAK data
Daily bars. 4,871 sessions from Dec 28, 2006 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUNDRMBRAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUNCITYSY Suncity Synthetics Limited
- SUNCLAY Sundaram-Clayton Limited
- SUNDARAM Sundaram Multi Pap Limited
- SUNDARMFIN Sundaram Finance Limited
- SUNDRMFAST Sundram Fasteners Limited
- SUNDROP Sundrop Brands Limited
- SUNFLAG Sunflag Iron and Steel Company Limited
- SUNGOLD Sungold Capital Limited
Common questions
SUNDRMBRAK share price history
