BSE · SUNDARAM · stock
Sundaram Multi Pap Limited (SUNDARAM) stock price history
Every BSE trading session of Sundaram Multi Pap Limited from Jul 4, 2005 to Nov 13, 2026: 5,266 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUNDARAM adjusted close, 2005 to 2026
- ₹23.78
- All time high, 2012
- ₹2.05
- 52 week high, ₹0.9000 low
- 5,266
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SUNDARAM key facts
- Sundaram Multi Pap Limited (SUNDARAM) closed at ₹1.04 on Nov 13, 2026 on BSE.
- SUNDARAM's all time high close is ₹23.78, set on Dec 26, 2012; its all time low close is ₹0.9800 on Nov 3, 2026.
- SUNDARAM's 52 week range is ₹0.9000 to ₹2.05.
- SUNDARAM returned -44.7% over the year to Nov 13, 2026 and -56.1% over five years.
- Over ten years SUNDARAM returned -75%, -12.8% a year compounded.
- SUNDARAM's deepest drawdown was -95.9% from Dec 26, 2012 to Nov 3, 2026.
- DataCedar holds 5,266 daily sessions of SUNDARAM history from Jul 4, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUNDARAM price chart, 2005 to 2026
SUNDARAM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -6.3% |
| 6 months | -24.1% |
| Year to date | -42.5% |
| 1 year | -44.7% |
| 3 years | -62.3% |
| 5 years | -56.1% |
| 10 years | -74.6% |
| Since Jul 4, 2005 | -58.3% |
| Compound annual growth, 21.4 years | -4.0% |
SUNDARAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹23.78 on Dec 26, 2012
- All time low close
- ₹0.9800 on Nov 3, 2026
- 52 week high
- ₹2.05 on Nov 20, 2025
- 52 week low
- ₹0.9000 on Nov 3, 2026
- Deepest drawdown
- -95.9% from Dec 26, 2012 to Nov 3, 2026, not yet recovered
- Best single session
- +28.0% on Oct 29, 2008
- Worst single session
- -19.9% on Feb 24, 2014
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2009, +746%
- Worst calendar year
- 2014, -88%
SUNDARAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 4, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.85 | ₹1.98 | ₹0.9000 | ₹1.04 | -42.2% | 24M | 211 |
| 2025 | ₹2.73 | ₹2.97 | ₹1.61 | ₹1.80 | -33.8% | 35.8M | 248 |
| 2024 | ₹2.90 | ₹4.18 | ₹2.46 | ₹2.72 | -7.8% | 217.1M | 245 |
| 2023 | ₹2.70 | ₹3.70 | ₹1.97 | ₹2.95 | +6.9% | 80.5M | 245 |
| 2022 | ₹4.74 | ₹5.80 | ₹2.21 | ₹2.76 | -38.9% | 79.2M | 248 |
| 2021 | ₹1.55 | ₹4.52 | ₹1.11 | ₹4.52 | +199.3% | 75M | 248 |
| 2020 | ₹1.24 | ₹2.04 | ₹1.02 | ₹1.51 | +23.8% | 28.8M | 251 |
| 2019 | ₹2.06 | ₹2.32 | ₹1.09 | ₹1.22 | -41.6% | 15.9M | 243 |
| 2018 | ₹5.01 | ₹5.59 | ₹1.95 | ₹2.09 | -59.2% | 67.8M | 246 |
| 2017 | ₹4.88 | ₹6.50 | ₹2.55 | ₹5.12 | +4.9% | 112.3M | 248 |
| 2016 | ₹2.96 | ₹5.94 | ₹2.15 | ₹4.88 | +62.7% | 73.6M | 246 |
| 2015 | ₹2.56 | ₹4.13 | ₹1.67 | ₹3.00 | +23.0% | 50.7M | 246 |
| 2014 | ₹19.67 | ₹20.02 | ₹1.29 | ₹2.44 | -87.6% | 91.6M | 244 |
| 2013 | ₹21.90 | ₹25.90 | ₹16.85 | ₹19.62 | -7.5% | 43M | 248 |
| 2012 | ₹15.42 | ₹24.67 | ₹11.93 | ₹21.21 | +40.8% | 81.3M | 245 |
| 2011 | ₹16.36 | ₹16.75 | ₹13.04 | ₹15.06 | +5.8% | 109.3M | 246 |
| 2010 | ₹14.61 | ₹17.68 | ₹11.60 | ₹14.23 | -0.9% | 150.8M | 250 |
| 2009 | ₹1.82 | ₹14.66 | ₹1.36 | ₹14.37 | +746.4% | 101.6M | 243 |
| 2008 | ₹8.60 | ₹9.61 | ₹1.48 | ₹1.70 | -80.2% | 44.6M | 246 |
| 2007 | ₹5.29 | ₹9.09 | ₹3.88 | ₹8.59 | +61.7% | 42.9M | 248 |
| 2006 | ₹3.89 | ₹7.07 | ₹3.11 | ₹5.31 | +40.8% | 41.5M | 247 |
| 2005 | ₹1.24 | ₹9.06 | ₹1.24 | ₹3.77 | n/a | 11.2M | 124 |
SUNDARAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1.04 | -1.0% |
| October 2026 | ₹1.05 | -2.8% |
| September 2026 | ₹1.08 | -16.3% |
| August 2026 | ₹1.29 | +4.9% |
| July 2026 | ₹1.23 | -6.8% |
| June 2026 | ₹1.32 | -3.6% |
| May 2026 | ₹1.37 | -7.4% |
| April 2026 | ₹1.48 | +32.1% |
| March 2026 | ₹1.12 | -26.3% |
| February 2026 | ₹1.52 | -4.4% |
| January 2026 | ₹1.59 | -11.7% |
| December 2025 | ₹1.80 | -0.6% |
About the SUNDARAM data
Daily bars. 5,266 sessions from Jul 4, 2005 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASUNDARAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUMICHEM Sumitomo Chemical India Limited
- SUMMITSEC Summit Securities Limited
- SUNCITYSY Suncity Synthetics Limited
- SUNCLAY Sundaram-Clayton Limited
- SUNDARMFIN Sundaram Finance Limited
- SUNDRMBRAK Sundaram Brake Linings Limited
- SUNDRMFAST Sundram Fasteners Limited
- SUNDROP Sundrop Brands Limited
Common questions
SUNDARAM share price history
