BSE · SUMMITSEC · stock
Summit Securities Limited (SUMMITSEC) stock price history
Every BSE trading session of Summit Securities Limited from Nov 26, 2009 to Nov 13, 2026: 4,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUMMITSEC adjusted close, 2009 to 2026
- ₹3,565
- All time high, 2024
- ₹2,237
- 52 week high, ₹1,280 low
- 4,181
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
SUMMITSEC key facts
- Summit Securities Limited (SUMMITSEC) closed at ₹1,460 on Nov 13, 2026 on BSE.
- SUMMITSEC's all time high close is ₹3,565, set on Dec 11, 2024; its all time low close is ₹39.95 on Dec 31, 2009.
- SUMMITSEC's 52 week range is ₹1,280 to ₹2,237.
- SUMMITSEC returned -34.3% over the year to Nov 13, 2026 and +100.4% over five years.
- Over ten years SUMMITSEC returned +264%, +13.8% a year compounded.
- SUMMITSEC's deepest drawdown was -83.3% from Jan 1, 2018 to Mar 24, 2020.
- DataCedar holds 4,181 daily sessions of SUMMITSEC history from Nov 26, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUMMITSEC price chart, 2009 to 2026
SUMMITSEC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | +1.2% |
| 6 months | -5.7% |
| Year to date | -24.1% |
| 1 year | -34.3% |
| 3 years | +32.9% |
| 5 years | +100.4% |
| 10 years | +263.9% |
| Since Nov 26, 2009 | +3,418% |
| Compound annual growth, 17.0 years | +23.4% |
SUMMITSEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,565 on Dec 11, 2024
- All time low close
- ₹39.95 on Dec 31, 2009
- 52 week high
- ₹2,237 on Nov 13, 2025
- 52 week low
- ₹1,280 on Oct 5, 2026
- Deepest drawdown
- -83.3% from Jan 1, 2018 to Mar 24, 2020, recovered Nov 21, 2023
- Best single session
- +327.2% on Jan 28, 2011
- Worst single session
- -18.5% on Jul 1, 2013
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2009
- 35.2×
- Best calendar year
- 2017, +212%
- Worst calendar year
- 2018, -57%
SUMMITSEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 26, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,950 | ₹2,148 | ₹1,280 | ₹1,460 | -25.0% | 84.7K | 211 |
| 2025 | ₹3,012 | ₹3,142 | ₹1,362 | ₹1,945 | -35.2% | 332K | 248 |
| 2024 | ₹1,260 | ₹3,726 | ₹1,133 | ₹3,000 | +135.4% | 366.3K | 245 |
| 2023 | ₹630.20 | ₹1,507 | ₹517.90 | ₹1,274 | +104.7% | 262.7K | 245 |
| 2022 | ₹650.15 | ₹899.00 | ₹470.10 | ₹622.55 | -4.2% | 260.2K | 248 |
| 2021 | ₹540.55 | ₹861.55 | ₹460.05 | ₹650.00 | +21.1% | 308.5K | 248 |
| 2020 | ₹461.00 | ₹551.50 | ₹203.00 | ₹536.80 | +16.7% | 88.7K | 251 |
| 2019 | ₹551.00 | ₹675.00 | ₹381.05 | ₹460.00 | -17.8% | 105.6K | 242 |
| 2018 | ₹1,320 | ₹1,344 | ₹498.00 | ₹559.45 | -57.5% | 112.2K | 246 |
| 2017 | ₹422.00 | ₹1,349 | ₹390.00 | ₹1,315 | +211.6% | 285.6K | 248 |
| 2016 | ₹348.10 | ₹503.00 | ₹221.00 | ₹422.00 | +20.8% | 272.7K | 246 |
| 2015 | ₹248.00 | ₹394.70 | ₹195.00 | ₹349.40 | +40.3% | 590.2K | 246 |
| 2014 | ₹86.50 | ₹317.00 | ₹64.15 | ₹249.00 | +189.5% | 824.6K | 244 |
| 2013 | ₹90.00 | ₹93.85 | ₹41.55 | ₹86.00 | -3.2% | 240.9K | 248 |
| 2012 | ₹60.00 | ₹95.90 | ₹54.00 | ₹88.80 | +40.2% | 427.2K | 245 |
| 2011 | ₹43.75 | ₹209.40 | ₹43.75 | ₹63.35 | +44.8% | 612.2K | 246 |
| 2010 | ₹40.50 | ₹53.00 | ₹39.90 | ₹43.75 | +9.5% | 877.9K | 250 |
| 2009 | ₹41.50 | ₹45.35 | ₹39.25 | ₹39.95 | n/a | 179K | 24 |
SUMMITSEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,460 | +9.1% |
| October 2026 | ₹1,338 | +1.2% |
| September 2026 | ₹1,322 | -6.9% |
| August 2026 | ₹1,420 | -5.3% |
| July 2026 | ₹1,500 | -0.5% |
| June 2026 | ₹1,508 | -3.1% |
| May 2026 | ₹1,556 | -0.3% |
| April 2026 | ₹1,560 | +18.1% |
| March 2026 | ₹1,320 | -20.8% |
| February 2026 | ₹1,668 | -5.9% |
| January 2026 | ₹1,773 | -8.9% |
| December 2025 | ₹1,945 | -9.4% |
About the SUMMITSEC data
Daily bars. 4,181 sessions from Nov 26, 2009 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASUMMITSEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUMEDHA Sumedha Fiscal Services Limited
- SUMEETINDS Sumeet Industries Limited
- SUMERUIND Sumeru Industries Limited
- SUMICHEM Sumitomo Chemical India Limited
- SUNCITYSY Suncity Synthetics Limited
- SUNCLAY Sundaram-Clayton Limited
- SUNDARAM Sundaram Multi Pap Limited
- SUNDARMFIN Sundaram Finance Limited
Common questions
SUMMITSEC share price history
