BSE · SUNCLAY · stock
Sundaram-Clayton Limited (SUNCLAY) stock price history
Every BSE trading session of Sundaram-Clayton Limited from Dec 29, 2023 to Nov 13, 2026: 705 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUNCLAY adjusted close, 2023 to 2026
- ₹2,877
- All time high, 2025
- ₹1,574
- 52 week high, ₹1,013 low
- 705
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SUNCLAY key facts
- Sundaram-Clayton Limited (SUNCLAY) closed at ₹1,105 on Nov 13, 2026 on BSE.
- SUNCLAY's all time high close is ₹2,877, set on Jan 16, 2025; its all time low close is ₹1,022 on Oct 30, 2026.
- SUNCLAY's 52 week range is ₹1,013 to ₹1,574.
- SUNCLAY returned -14.7% over the year to Nov 13, 2026.
- Since Dec 29, 2023 SUNCLAY returned -27%, -10.5% a year compounded.
- SUNCLAY's deepest drawdown was -64.5% from Jan 16, 2025 to Oct 30, 2026.
- DataCedar holds 705 daily sessions of SUNCLAY history from Dec 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUNCLAY price chart, 2023 to 2026
SUNCLAY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -10.9% |
| 6 months | -23.8% |
| Year to date | -9.6% |
| 1 year | -14.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2023 | -27.3% |
| Compound annual growth, 2.9 years | -10.5% |
SUNCLAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,877 on Jan 16, 2025
- All time low close
- ₹1,022 on Oct 30, 2026
- 52 week high
- ₹1,574 on Apr 22, 2026
- 52 week low
- ₹1,013 on Oct 30, 2026
- Deepest drawdown
- -64.5% from Jan 16, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +16.4% on Sep 13, 2024
- Worst single session
- -10.6% on Feb 28, 2025
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +67%
- Worst calendar year
- 2025, -52%
SUNCLAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 29, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,228 | ₹1,574 | ₹1,013 | ₹1,105 | -9.3% | 358.8K | 211 |
| 2025 | ₹2,624 | ₹2,916 | ₹1,181 | ₹1,218 | -52.0% | 326.1K | 248 |
| 2024 | ₹1,536 | ₹2,789 | ₹1,208 | ₹2,538 | +67.1% | 851.3K | 245 |
| 2023 | ₹1,487 | ₹1,561 | ₹1,435 | ₹1,519 | n/a | 66.6K | 1 |
SUNCLAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,105 | +8.1% |
| October 2026 | ₹1,022 | -16.8% |
| September 2026 | ₹1,228 | -5.4% |
| August 2026 | ₹1,298 | +3.8% |
| July 2026 | ₹1,250 | -8.4% |
| June 2026 | ₹1,365 | +3.6% |
| May 2026 | ₹1,318 | -7.8% |
| April 2026 | ₹1,430 | +20.5% |
| March 2026 | ₹1,186 | -16.4% |
| February 2026 | ₹1,419 | +14.5% |
| January 2026 | ₹1,239 | +1.7% |
| December 2025 | ₹1,218 | -7.1% |
About the SUNCLAY data
Daily bars. 705 sessions from Dec 29, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASUNCLAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUMERUIND Sumeru Industries Limited
- SUMICHEM Sumitomo Chemical India Limited
- SUMMITSEC Summit Securities Limited
- SUNCITYSY Suncity Synthetics Limited
- SUNDARAM Sundaram Multi Pap Limited
- SUNDARMFIN Sundaram Finance Limited
- SUNDRMBRAK Sundaram Brake Linings Limited
- SUNDRMFAST Sundram Fasteners Limited
Common questions
SUNCLAY share price history
