BSE · SUPERIOR · stock
Superior Finlease Limited (SUPERIOR) stock price history
Every BSE trading session of Superior Finlease Limited from Feb 22, 2017 to Sep 28, 2026: 2,370 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUPERIOR adjusted close, 2017 to 2026
- ₹20.00
- All time high, 2021
- ₹2.25
- 52 week high, ₹1.12 low
- 2,370
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SUPERIOR key facts
- Superior Finlease Limited (SUPERIOR) closed at ₹1.53 on Sep 28, 2026 on BSE.
- SUPERIOR's all time high close is ₹20.00, set on Jun 28, 2021; its all time low close is ₹1.11 on May 22, 2023.
- SUPERIOR's 52 week range is ₹1.12 to ₹2.25.
- SUPERIOR returned -7.8% over the year to Sep 28, 2026 and -78.1% over five years.
- Since Feb 22, 2017 SUPERIOR returned +17%, +1.6% a year compounded.
- SUPERIOR's deepest drawdown was -94.4% from Jun 28, 2021 to May 22, 2023.
- DataCedar holds 2,370 daily sessions of SUPERIOR history from Feb 22, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUPERIOR price chart, 2017 to 2026
SUPERIOR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -9.5% |
| 6 months | -18.6% |
| Year to date | +17.7% |
| 1 year | -7.8% |
| 3 years | +7.0% |
| 5 years | -78.1% |
| 10 years | n/a |
| Since Feb 22, 2017 | +16.6% |
| Compound annual growth, 9.6 years | +1.6% |
SUPERIOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹20.00 on Jun 28, 2021
- All time low close
- ₹1.11 on May 22, 2023
- 52 week high
- ₹2.25 on May 18, 2026
- 52 week low
- ₹1.12 on Dec 26, 2025
- Deepest drawdown
- -94.4% from Jun 28, 2021 to May 22, 2023, not yet recovered
- Best single session
- +20.0% on Mar 13, 2026
- Worst single session
- -20.0% on Mar 28, 2023
- Volatility, 1 year annualised
- 85.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +285%
- Worst calendar year
- 2022, -75%
SUPERIOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 22, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.44 | ₹2.25 | ₹1.21 | ₹1.53 | +10.1% | 2.4M | 184 |
| 2025 | ₹1.80 | ₹2.27 | ₹1.12 | ₹1.39 | -22.8% | 2.9M | 248 |
| 2024 | ₹2.22 | ₹2.30 | ₹1.12 | ₹1.80 | -17.1% | 4.9M | 245 |
| 2023 | ₹2.25 | ₹2.50 | ₹1.11 | ₹2.17 | -9.2% | 6.9M | 245 |
| 2022 | ₹9.52 | ₹9.85 | ₹1.80 | ₹2.39 | -74.9% | 28.9M | 248 |
| 2021 | ₹9.82 | ₹22.00 | ₹6.00 | ₹9.52 | -3.1% | 25.2M | 248 |
| 2020 | ₹2.53 | ₹10.09 | ₹2.48 | ₹9.82 | +285.1% | 6.6M | 251 |
| 2019 | ₹1.82 | ₹2.56 | ₹1.46 | ₹2.55 | +40.9% | 7.6M | 243 |
| 2018 | ₹1.49 | ₹1.96 | ₹1.45 | ₹1.81 | +21.5% | 7.5M | 246 |
| 2017 | ₹1.25 | ₹1.52 | ₹1.25 | ₹1.49 | n/a | 288.4K | 212 |
SUPERIOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.53 | 0.0% |
| August 2026 | ₹1.53 | -12.1% |
| July 2026 | ₹1.74 | -3.9% |
| June 2026 | ₹1.81 | -15.8% |
| May 2026 | ₹2.15 | +19.4% |
| April 2026 | ₹1.80 | +9.1% |
| March 2026 | ₹1.65 | -0.6% |
| February 2026 | ₹1.66 | +20.3% |
| January 2026 | ₹1.38 | -0.7% |
| December 2025 | ₹1.39 | -4.1% |
| November 2025 | ₹1.45 | -2.7% |
| October 2025 | ₹1.49 | -2.0% |
About the SUPERIOR data
Daily bars. 2,370 sessions from Feb 22, 2017 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUPERIOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUNTV Sun TV Network Limited
- SUPER Super Sales India Limited
- SUPERBAK Super Bakers (India) Limited
- SUPERHOUSE Superhouse Limited
- SUPERIRON Super Iron Foundry Limited
- SUPERSHAKT Supershakti Metaliks Limited
- SUPERSPIN Super Spinning Mills Limited
- SUPERTEX Supertex Industries Limited
Common questions
SUPERIOR share price history
