BSE · SUPERIRON · stock
Super Iron Foundry Limited (SUPERIRON) stock price history
Every BSE trading session of Super Iron Foundry Limited from Mar 19, 2025 to Sep 25, 2026: 378 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUPERIRON adjusted close, 2025 to 2026
- ₹102.60
- All time high, 2025
- ₹54.00
- 52 week high, ₹24.00 low
- 378
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SUPERIRON key facts
- Super Iron Foundry Limited (SUPERIRON) closed at ₹37.50 on Sep 25, 2026 on BSE.
- SUPERIRON's all time high close is ₹102.60, set on Mar 19, 2025; its all time low close is ₹25.83 on Mar 30, 2026.
- SUPERIRON's 52 week range is ₹24.00 to ₹54.00.
- SUPERIRON returned -15.7% over the year to Sep 25, 2026.
- Since Mar 19, 2025 SUPERIRON returned -63%, -48.4% a year compounded.
- SUPERIRON's deepest drawdown was -74.8% from Mar 19, 2025 to Mar 30, 2026.
- DataCedar holds 378 daily sessions of SUPERIRON history from Mar 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUPERIRON price chart, 2025 to 2026
SUPERIRON returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | -17.6% |
| 6 months | +26.1% |
| Year to date | -9.0% |
| 1 year | -15.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2025 | -63.5% |
| Compound annual growth, 1.5 years | -48.4% |
SUPERIRON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹102.60 on Mar 19, 2025
- All time low close
- ₹25.83 on Mar 30, 2026
- 52 week high
- ₹54.00 on Oct 1, 2025
- 52 week low
- ₹24.00 on Apr 1, 2026
- Deepest drawdown
- -74.8% from Mar 19, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +17.4% on Apr 15, 2026
- Worst single session
- -24.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 58.1%
- Sessions closing higher, 1 year
- 40%
SUPERIRON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 19, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹41.20 | ₹51.00 | ₹24.00 | ₹37.50 | -8.8% | 3.3M | 183 |
| 2025 | ₹107.95 | ₹107.95 | ₹30.10 | ₹41.10 | n/a | 11M | 195 |
SUPERIRON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹37.50 | -1.3% |
| August 2026 | ₹38.00 | -6.2% |
| July 2026 | ₹40.50 | -11.3% |
| June 2026 | ₹45.65 | +1.7% |
| May 2026 | ₹44.87 | -2.9% |
| April 2026 | ₹46.20 | +78.9% |
| March 2026 | ₹25.83 | -24.7% |
| February 2026 | ₹34.31 | -13.9% |
| January 2026 | ₹39.85 | -3.0% |
| December 2025 | ₹41.10 | +9.6% |
| November 2025 | ₹37.50 | -22.3% |
| October 2025 | ₹48.25 | -6.2% |
About the SUPERIRON data
Daily bars. 378 sessions from Mar 19, 2025 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUPERIRON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUPER Super Sales India Limited
- SUPERBAK Super Bakers (India) Limited
- SUPERHOUSE Superhouse Limited
- SUPERIOR Superior Finlease Limited
- SUPERSHAKT Supershakti Metaliks Limited
- SUPERSPIN Super Spinning Mills Limited
- SUPERTEX Supertex Industries Limited
- SUPHA Supha Pharmachem Limited
Common questions
SUPERIRON share price history
