BSE · TCMLMTD · stock
TCM Limited (TCMLMTD) stock price history
Every BSE trading session of TCM Limited from Aug 19, 2003 to Sep 28, 2026: 5,723 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCMLMTD adjusted close, 2003 to 2026
- ₹76.16
- All time high, 2024
- ₹81.00
- 52 week high, ₹36.53 low
- 5,723
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
TCMLMTD key facts
- TCM Limited (TCMLMTD) closed at ₹52.00 on Sep 28, 2026 on BSE.
- TCMLMTD's all time high close is ₹76.16, set on Oct 18, 2024; its all time low close is ₹0.9732 on Jul 29, 2004.
- TCMLMTD's 52 week range is ₹36.53 to ₹81.00.
- TCMLMTD returned +20.5% over the year to Sep 28, 2026 and +39.7% over five years.
- Over ten years TCMLMTD returned +67%, +5.2% a year compounded.
- TCMLMTD's deepest drawdown was -80.4% from Sep 5, 2011 to Jan 9, 2015.
- DataCedar holds 5,723 daily sessions of TCMLMTD history from Aug 19, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TCMLMTD price chart, 2003 to 2026
TCMLMTD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.2% |
| 3 months | +17.5% |
| 6 months | +32.6% |
| Year to date | -17.4% |
| 1 year | +20.5% |
| 3 years | +33.4% |
| 5 years | +39.7% |
| 10 years | +66.5% |
| Since Aug 19, 2003 | +1,567% |
| Compound annual growth, 23.1 years | +12.9% |
TCMLMTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹76.16 on Oct 18, 2024
- All time low close
- ₹0.9732 on Jul 29, 2004
- 52 week high
- ₹81.00 on Nov 24, 2025
- 52 week low
- ₹36.53 on Mar 23, 2026
- Deepest drawdown
- -80.4% from Sep 5, 2011 to Jan 9, 2015, recovered Oct 17, 2024
- Best single session
- +43.7% on Nov 20, 2003
- Worst single session
- -29.8% on Jun 7, 2005
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2003
- 16.7×
- Best calendar year
- 2015, +320%
- Worst calendar year
- 2014, -64%
TCMLMTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 19, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹63.92 | ₹63.98 | ₹36.53 | ₹52.00 | -18.9% | 844.6K | 184 |
| 2025 | ₹48.33 | ₹81.00 | ₹35.00 | ₹64.14 | +30.0% | 1.7M | 248 |
| 2024 | ₹46.50 | ₹79.50 | ₹39.26 | ₹49.32 | +4.8% | 3.5M | 245 |
| 2023 | ₹45.35 | ₹62.99 | ₹29.01 | ₹47.07 | +7.7% | 4.6M | 245 |
| 2022 | ₹40.55 | ₹58.10 | ₹26.45 | ₹43.70 | +8.7% | 3M | 248 |
| 2021 | ₹26.33 | ₹70.96 | ₹23.08 | ₹40.21 | +52.7% | 639.9K | 248 |
| 2020 | ₹30.22 | ₹41.95 | ₹24.17 | ₹26.33 | -12.9% | 80.6K | 251 |
| 2019 | ₹30.41 | ₹33.06 | ₹27.45 | ₹30.22 | -5.0% | 12.3K | 242 |
| 2018 | ₹44.01 | ₹53.40 | ₹27.76 | ₹31.82 | -27.7% | 35.3K | 246 |
| 2017 | ₹27.07 | ₹44.01 | ₹26.20 | ₹44.01 | +62.6% | 17.3K | 248 |
| 2016 | ₹56.30 | ₹56.30 | ₹27.07 | ₹27.07 | -51.9% | 96.1K | 246 |
| 2015 | ₹13.41 | ₹64.85 | ₹13.10 | ₹56.30 | +319.8% | 77.3K | 246 |
| 2014 | ₹35.59 | ₹51.62 | ₹13.41 | ₹13.41 | -64.2% | 67.5K | 244 |
| 2013 | ₹44.92 | ₹49.13 | ₹33.84 | ₹37.43 | -16.7% | 125.6K | 248 |
| 2012 | ₹53.77 | ₹58.95 | ₹34.16 | ₹44.92 | -20.0% | 69.3K | 245 |
| 2011 | ₹33.69 | ₹69.59 | ₹26.36 | ₹56.15 | +74.8% | 144.8K | 246 |
| 2010 | ₹14.57 | ₹55.83 | ₹12.48 | ₹32.13 | +109.8% | 456.3K | 250 |
| 2009 | ₹8.42 | ₹23.61 | ₹8.27 | ₹15.32 | +81.9% | 207.2K | 243 |
| 2008 | ₹6.36 | ₹11.88 | ₹4.54 | ₹8.42 | +38.9% | 612.6K | 246 |
| 2007 | ₹4.07 | ₹6.55 | ₹3.23 | ₹6.06 | +56.3% | 942.3K | 248 |
| 2006 | ₹3.21 | ₹4.10 | ₹2.00 | ₹3.88 | +26.9% | 286.5K | 247 |
| 2005 | ₹2.59 | ₹5.61 | ₹2.03 | ₹3.06 | +10.1% | 949.2K | 250 |
| 2004 | ₹3.81 | ₹4.52 | ₹0.9732 | ₹2.78 | -27.0% | 69.4K | 262 |
| 2003 | ₹3.12 | ₹4.57 | ₹1.25 | ₹3.81 | n/a | 64.3K | 97 |
TCMLMTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹52.00 | +21.9% |
| August 2026 | ₹42.65 | -5.2% |
| July 2026 | ₹45.00 | +0.0% |
| June 2026 | ₹44.99 | -6.4% |
| May 2026 | ₹48.06 | +8.6% |
| April 2026 | ₹44.27 | +12.9% |
| March 2026 | ₹39.22 | -15.7% |
| February 2026 | ₹46.53 | -5.6% |
| January 2026 | ₹49.27 | -23.2% |
| December 2025 | ₹64.14 | -9.3% |
| November 2025 | ₹70.72 | +22.9% |
| October 2025 | ₹57.53 | +33.2% |
About the TCMLMTD data
Daily bars. 5,723 sessions from Aug 19, 2003 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TCMLMTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TCI Transport Corporation of India Limited
- TCIEXP TCI Express Limited
- TCIFINANCE TCI Finance Limited
- TCIIND TCI Industries Limited
- TCPLPACK TCPL Packaging Limited
- TCS Tata Consultancy Services Limited
- TDPOWERSYS TD Power Systems Limited
- TDSL Tasty Dairy Specialities Limited
Common questions
TCMLMTD share price history
