BSE · TCPLPACK · stock

TCPL Packaging Limited (TCPLPACK) stock price history

Every BSE trading session of TCPL Packaging Limited from Aug 20, 2001 to Sep 28, 2026: 6,245 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TCPLPACK data, free keyYear by year table

TCPLPACK adjusted close, 2001 to 2026

TCPLPACKTCPL Packaging Limited
₹3,987+21.0% over one year
20052010201520202025
₹4,602
All time high, 2025
₹4,430
52 week high, ₹2,188 low
6,245
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

TCPLPACK key facts

  • TCPL Packaging Limited (TCPLPACK) closed at ₹3,987 on Sep 28, 2026 on BSE.
  • TCPLPACK's all time high close is ₹4,602, set on Mar 26, 2025; its all time low close is ₹3.30 on Sep 27, 2001.
  • TCPLPACK's 52 week range is ₹2,188 to ₹4,430.
  • TCPLPACK returned +21.0% over the year to Sep 28, 2026 and +694.1% over five years.
  • Over ten years TCPLPACK returned +586%, +21.2% a year compounded.
  • TCPLPACK's deepest drawdown was -80.4% from Aug 5, 2016 to Mar 23, 2020.
  • DataCedar holds 6,245 daily sessions of TCPLPACK history from Aug 20, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TCPLPACK price chart, 2001 to 2026

TCPLPACK adjusted close, Aug 20, 2001 to Sep 28, 2026₹3.59₹38.00₹402.12₹4,25520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TCPLPACK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.2%
3 months+34.8%
6 months+71.1%
Year to date+33.9%
1 year+21.0%
3 years+87.7%
5 years+694.1%
10 years+586.3%
Since Aug 20, 2001+95,250%
Compound annual growth, 25.1 years+31.4%

TCPLPACK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹4,602 on Mar 26, 2025
All time low close
₹3.30 on Sep 27, 2001
52 week high
₹4,430 on Aug 12, 2026
52 week low
₹2,188 on Mar 23, 2026
Deepest drawdown
-80.4% from Aug 5, 2016 to Mar 23, 2020, recovered Feb 21, 2022
Best single session
+30.8% on Jun 6, 2005
Worst single session
-28.2% on Nov 9, 2001
Volatility, 1 year annualised
43.9%
Sessions closing higher, 1 year
44%
Growth of 1 since 2001
953×
Best calendar year
2014, +473%
Worst calendar year
2008, -69%

TCPLPACK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 20, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹2,991₹4,430₹2,188₹3,987+33.1%177.9K184
2025₹3,153₹4,832₹2,842₹2,996-4.8%187.9K248
2024₹2,205₹3,605₹1,856₹3,147+42.7%250.1K245
2023₹1,501₹2,346₹1,195₹2,205+50.1%516.5K245
2022₹505.89₹1,736₹478.21₹1,469+197.1%1.5M248
2021₹371.23₹619.48₹293.52₹494.63+35.8%589.7K248
2020₹239.84₹433.30₹130.09₹364.35+50.8%263.6K251
2019₹396.65₹426.51₹209.08₹241.60-39.1%162.1K243
2018₹635.05₹653.77₹346.50₹396.65-37.8%365.4K246
2017₹523.98₹664.66₹435.30₹637.40+23.9%1.9M248
2016₹561.99₹698.63₹399.05₹514.26-8.9%1.4M246
2015₹343.11₹620.74₹329.03₹564.43+65.3%1.5M246
2014₹58.33₹403.57₹56.17₹341.45+472.6%1.5M244
2013₹51.58₹67.64₹44.63₹59.63+14.9%1M248
2012₹28.79₹61.48₹28.35₹51.92+71.8%1.9M245
2011₹39.21₹43.95₹27.47₹30.22-20.1%507.7K246
2010₹34.75₹47.42₹28.77₹37.82+10.5%1.4M250
2009₹15.38₹39.16₹12.41₹34.22+139.2%257.9K243
2008₹45.98₹51.21₹12.52₹14.31-68.8%972.1K246
2007₹30.65₹51.76₹23.33₹45.88+54.4%2.5M248
2006₹32.92₹41.64₹20.69₹29.72-6.9%2.3M247
2005₹14.37₹43.86₹13.80₹31.92+117.9%5.2M250
2004₹10.98₹17.43₹6.37₹14.65+38.2%1.6M262
2003₹4.87₹12.34₹3.49₹10.60+117.9%818.9K261
2002₹4.67₹8.83₹3.37₹4.87+15.0%334.6K261
2001₹4.18₹5.93₹3.30₹4.23n/a4.4K96

TCPLPACK monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹3,987+2.3%
August 2026₹3,899+24.3%
July 2026₹3,137+6.4%
June 2026₹2,948+16.1%
May 2026₹2,540-4.6%
April 2026₹2,662+18.0%
March 2026₹2,256-15.1%
February 2026₹2,657+3.0%
January 2026₹2,580-13.9%
December 2025₹2,996-3.9%
November 2025₹3,118-5.1%
October 2025₹3,284-0.0%

About the TCPLPACK data

Daily bars. 6,245 sessions from Aug 20, 2001 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TCPLPACK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

TCPLPACK share price history

Start with any symbol.

Start free