BSE · TECHM · stock
Tech Mahindra Limited (TECHM) stock price history
Every BSE trading session of Tech Mahindra Limited from Sep 28, 2026 to Nov 13, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TECHM adjusted close, 2026 to 2026
- ₹1,835
- All time high, 2026
- ₹1,846
- 52 week high, ₹1,443 low
- 23
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TECHM key facts
- Tech Mahindra Limited (TECHM) closed at ₹1,765 on Nov 13, 2026 on BSE.
- TECHM's all time high close is ₹1,835, set on Oct 21, 2026; its all time low close is ₹1,470 on Oct 12, 2026.
- TECHM's 52 week range is ₹1,443 to ₹1,846.
- TECHM's deepest drawdown was -4.7% from Sep 28, 2026 to Oct 12, 2026.
- DataCedar holds 23 daily sessions of TECHM history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TECHM price chart, 2026 to 2026
TECHM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +14.4% |
TECHM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,835 on Oct 21, 2026
- All time low close
- ₹1,470 on Oct 12, 2026
- 52 week high
- ₹1,846 on Oct 23, 2026
- 52 week low
- ₹1,443 on Oct 12, 2026
- Deepest drawdown
- -4.7% from Sep 28, 2026 to Oct 12, 2026, recovered Oct 14, 2026
- Best single session
- +8.4% on Oct 16, 2026
- Worst single session
- -3.1% on Oct 12, 2026
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 45%
TECHM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,537 | ₹1,846 | ₹1,443 | ₹1,765 | n/a | 4.7M | 23 |
TECHM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,765 | -1.3% |
| October 2026 | ₹1,789 | +16.7% |
| September 2026 | ₹1,533 | n/a |
About the TECHM data
Daily bars. 23 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ATECHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TDSL Tasty Dairy Specialities Limited
- TEAMGTY Team India Guaranty Limited
- TEAMLEASE TeamLease Services Limited
- TECHKGREEN Techknowgreen Solutions Limited
- TECHNICHEM Technichem Organics Limited
- TECHNOCRAF Technocraft Ventures Limited
- TECHNOCRAT Technocrats Plasma Systems Limited
- TECHNOE Techno Electric & Engineering Company Limited
Common questions
TECHM share price history
