BSE · TECHNOE · stock
Techno Electric & Engineering Company Limited (TECHNOE) stock price history
Every BSE trading session of Techno Electric & Engineering Company Limited from Mar 31, 2006 to Sep 28, 2026: 5,055 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TECHNOE adjusted close, 2006 to 2026
- ₹1,756
- All time high, 2024
- ₹1,382
- 52 week high, ₹864.43 low
- 5,055
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TECHNOE key facts
- Techno Electric & Engineering Company Limited (TECHNOE) closed at ₹981.45 on Sep 28, 2026 on BSE.
- TECHNOE's all time high close is ₹1,756, set on Oct 14, 2024; its all time low close is ₹31.86 on Aug 2, 2013.
- TECHNOE's 52 week range is ₹864.43 to ₹1,382.
- TECHNOE returned -22.7% over the year to Sep 28, 2026 and +276.3% over five years.
- Over ten years TECHNOE returned +238%, +12.9% a year compounded.
- TECHNOE's deepest drawdown was -88.7% from Jan 4, 2008 to Aug 2, 2013.
- DataCedar holds 5,055 daily sessions of TECHNOE history from Mar 31, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TECHNOE price chart, 2006 to 2026
TECHNOE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -9.1% |
| 6 months | -4.2% |
| Year to date | -5.3% |
| 1 year | -22.7% |
| 3 years | +97.9% |
| 5 years | +276.3% |
| 10 years | +237.9% |
| Since Mar 31, 2006 | +1,513% |
| Compound annual growth, 20.5 years | +14.5% |
TECHNOE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,756 on Oct 14, 2024
- All time low close
- ₹31.86 on Aug 2, 2013
- 52 week high
- ₹1,382 on Oct 31, 2025
- 52 week low
- ₹864.43 on Jan 27, 2026
- Deepest drawdown
- -88.7% from Jan 4, 2008 to Aug 2, 2013, recovered Jul 25, 2016
- Best single session
- +20.5% on Sep 21, 2006
- Worst single session
- -23.3% on Nov 10, 2010
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2006
- 16.1×
- Best calendar year
- 2014, +259%
- Worst calendar year
- 2008, -76%
TECHNOE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 31, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,072 | ₹1,375 | ₹864.43 | ₹981.45 | -8.5% | 4.3M | 184 |
| 2025 | ₹1,559 | ₹1,695 | ₹784.47 | ₹1,072 | -31.0% | 5.9M | 248 |
| 2024 | ₹795.78 | ₹1,801 | ₹596.49 | ₹1,553 | +97.7% | 7.3M | 245 |
| 2023 | ₹327.38 | ₹829.33 | ₹297.04 | ₹785.36 | +145.9% | 4M | 245 |
| 2022 | ₹236.91 | ₹337.87 | ₹213.14 | ₹319.42 | +37.6% | 4.1M | 248 |
| 2021 | ₹204.17 | ₹337.45 | ₹200.79 | ₹232.09 | +14.7% | 8.6M | 248 |
| 2020 | ₹261.44 | ₹287.40 | ₹157.61 | ₹202.38 | -23.0% | 1.2M | 251 |
| 2019 | ₹242.16 | ₹297.32 | ₹199.42 | ₹262.88 | +6.7% | 869.5K | 243 |
| 2018 | ₹387.62 | ₹395.55 | ₹205.82 | ₹246.38 | -35.5% | 3.9M | 246 |
| 2017 | ₹280.91 | ₹406.95 | ₹277.81 | ₹382.15 | +36.8% | 7.4M | 248 |
| 2016 | ₹243.34 | ₹333.76 | ₹193.21 | ₹279.34 | +13.7% | 2.8M | 246 |
| 2015 | ₹182.50 | ₹266.23 | ₹164.87 | ₹245.63 | +33.2% | 6.5M | 246 |
| 2014 | ₹50.48 | ₹188.52 | ₹43.48 | ₹184.44 | +258.8% | 21.4M | 244 |
| 2013 | ₹77.74 | ₹88.11 | ₹30.59 | ₹51.41 | -33.5% | 5.7M | 248 |
| 2012 | ₹79.90 | ₹119.00 | ₹58.95 | ₹77.27 | -3.3% | 11.4M | 245 |
| 2011 | ₹145.33 | ₹147.44 | ₹74.37 | ₹79.90 | -44.3% | 13.6M | 246 |
| 2010 | ₹173.13 | ₹258.60 | ₹111.67 | ₹143.33 | -16.3% | 6.2M | 250 |
| 2009 | ₹61.31 | ₹172.71 | ₹40.31 | ₹171.28 | +185.0% | 2.1M | 243 |
| 2008 | ₹250.53 | ₹310.67 | ₹47.24 | ₹60.09 | -75.7% | 5M | 246 |
| 2007 | ₹110.02 | ₹272.45 | ₹65.76 | ₹246.84 | +134.1% | 3.1M | 248 |
| 2006 | ₹60.81 | ₹124.68 | ₹41.91 | ₹105.45 | n/a | 2.1M | 187 |
TECHNOE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹981.45 | +0.6% |
| August 2026 | ₹975.58 | +0.1% |
| July 2026 | ₹975.03 | -6.9% |
| June 2026 | ₹1,048 | -2.1% |
| May 2026 | ₹1,070 | -16.0% |
| April 2026 | ₹1,274 | +30.2% |
| March 2026 | ₹978.21 | -15.9% |
| February 2026 | ₹1,163 | +20.2% |
| January 2026 | ₹967.44 | -9.8% |
| December 2025 | ₹1,072 | -10.5% |
| November 2025 | ₹1,198 | -8.5% |
| October 2025 | ₹1,309 | -1.0% |
About the TECHNOE data
Daily bars. 5,055 sessions from Mar 31, 2006 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TECHNOE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TECHM Tech Mahindra Limited
- TECHNICHEM Technichem Organics Limited
- TECHNOCRAF Technocraft Ventures Limited
- TECHNOCRAT Technocrats Plasma Systems Limited
- TECHNOPACK Technopack Polymers Limited
- TECHNVISN TechNVision Ventures Limited
- TECILCHEM Tecil Chemicals and Hydro Power Ltd.
- TEEAI Teesta Agro Industries Limited
Common questions
TECHNOE share price history
