BSE · TECHNOPACK · stock
Technopack Polymers Limited (TECHNOPACK) stock price history
Every BSE trading session of Technopack Polymers Limited from Nov 16, 2022 to Sep 28, 2026: 959 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TECHNOPACK adjusted close, 2022 to 2026
- ₹65.78
- All time high, 2023
- ₹22.75
- 52 week high, ₹10.70 low
- 959
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TECHNOPACK key facts
- Technopack Polymers Limited (TECHNOPACK) closed at ₹13.26 on Sep 28, 2026 on BSE.
- TECHNOPACK's all time high close is ₹65.78, set on Jan 17, 2023; its all time low close is ₹10.70 on Jun 4, 2026.
- TECHNOPACK's 52 week range is ₹10.70 to ₹22.75.
- TECHNOPACK returned -34.5% over the year to Sep 28, 2026.
- Since Nov 16, 2022 TECHNOPACK returned -66%, -24.3% a year compounded.
- TECHNOPACK's deepest drawdown was -83.7% from Jan 17, 2023 to Jun 4, 2026.
- DataCedar holds 959 daily sessions of TECHNOPACK history from Nov 16, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TECHNOPACK price chart, 2022 to 2026
TECHNOPACK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | +1.6% |
| 6 months | -5.3% |
| Year to date | -30.0% |
| 1 year | -34.5% |
| 3 years | -72.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 16, 2022 | -65.9% |
| Compound annual growth, 3.9 years | -24.3% |
TECHNOPACK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹65.78 on Jan 17, 2023
- All time low close
- ₹10.70 on Jun 4, 2026
- 52 week high
- ₹22.75 on Nov 4, 2025
- 52 week low
- ₹10.70 on Jun 4, 2026
- Deepest drawdown
- -83.7% from Jan 17, 2023 to Jun 4, 2026, not yet recovered
- Best single session
- +20.0% on Jul 29, 2026
- Worst single session
- -20.0% on Nov 12, 2025
- Volatility, 1 year annualised
- 64.7%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2023, -12%
- Worst calendar year
- 2025, -46%
TECHNOPACK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹18.95 | ₹18.95 | ₹10.70 | ₹13.26 | -30.0% | 712K | 187 |
| 2025 | ₹36.45 | ₹41.47 | ₹14.30 | ₹18.95 | -45.7% | 2.2M | 248 |
| 2024 | ₹41.90 | ₹48.00 | ₹25.58 | ₹34.90 | -14.7% | 5.9M | 246 |
| 2023 | ₹45.05 | ₹71.50 | ₹37.50 | ₹40.90 | -11.6% | 9.7M | 245 |
| 2022 | ₹37.00 | ₹69.50 | ₹35.15 | ₹46.25 | n/a | 6.2M | 33 |
TECHNOPACK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹13.26 | +17.7% |
| August 2026 | ₹11.27 | -20.6% |
| July 2026 | ₹14.20 | +5.2% |
| June 2026 | ₹13.50 | +10.2% |
| May 2026 | ₹12.25 | -12.5% |
| April 2026 | ₹14.00 | -0.7% |
| March 2026 | ₹14.10 | -0.4% |
| February 2026 | ₹14.15 | -20.9% |
| January 2026 | ₹17.89 | -5.6% |
| December 2025 | ₹18.95 | +15.2% |
| November 2025 | ₹16.45 | -23.5% |
| October 2025 | ₹21.50 | +9.4% |
About the TECHNOPACK data
Daily bars. 959 sessions from Nov 16, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TECHNOPACK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TECHNICHEM Technichem Organics Limited
- TECHNOCRAF Technocraft Ventures Limited
- TECHNOCRAT Technocrats Plasma Systems Limited
- TECHNOE Techno Electric & Engineering Company Limited
- TECHNVISN TechNVision Ventures Limited
- TECILCHEM Tecil Chemicals and Hydro Power Ltd.
- TEEAI Teesta Agro Industries Limited
- TEGA Tega Industries Limited
Common questions
TECHNOPACK share price history
