BSE · TECHNVISN · stock
TechNVision Ventures Limited (TECHNVISN) stock price history
Every BSE trading session of TechNVision Ventures Limited from Feb 27, 2007 to Sep 28, 2026: 4,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TECHNVISN adjusted close, 2007 to 2026
- ₹7,915
- All time high, 2025
- ₹8,124
- 52 week high, ₹3,201 low
- 4,831
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
TECHNVISN key facts
- TechNVision Ventures Limited (TECHNVISN) closed at ₹3,967 on Sep 28, 2026 on BSE.
- TECHNVISN's all time high close is ₹7,915, set on Dec 19, 2025; its all time low close is ₹0.9700 on Feb 27, 2007.
- TECHNVISN's 52 week range is ₹3,201 to ₹8,124.
- TECHNVISN returned -23.8% over the year to Sep 28, 2026 and +1,993% over five years.
- Over ten years TECHNVISN returned +4,212%, +45.7% a year compounded.
- TECHNVISN's deepest drawdown was -93.0% from Aug 8, 2007 to Dec 12, 2008.
- DataCedar holds 4,831 daily sessions of TECHNVISN history from Feb 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TECHNVISN price chart, 2007 to 2026
TECHNVISN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.9% |
| 3 months | -17.4% |
| 6 months | -30.1% |
| Year to date | -46.7% |
| 1 year | -23.8% |
| 3 years | +2,057% |
| 5 years | +1,993% |
| 10 years | +4,212% |
| Since Feb 27, 2007 | +408,848% |
| Compound annual growth, 19.6 years | +52.9% |
TECHNVISN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹7,915 on Dec 19, 2025
- All time low close
- ₹0.9700 on Feb 27, 2007
- 52 week high
- ₹8,124 on Dec 17, 2025
- 52 week low
- ₹3,201 on Jul 20, 2026
- Deepest drawdown
- -93.0% from Aug 8, 2007 to Dec 12, 2008, recovered Oct 13, 2016
- Best single session
- +20.0% on Jul 23, 2026
- Worst single session
- -12.8% on Sep 23, 2008
- Volatility, 1 year annualised
- 55.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2007
- 4,089×
- Best calendar year
- 2024, +566%
- Worst calendar year
- 2008, -83%
TECHNVISN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6,800 | ₹7,549 | ₹3,201 | ₹3,967 | -44.2% | 34.9K | 185 |
| 2025 | ₹3,650 | ₹8,124 | ₹2,950 | ₹7,105 | +101.8% | 139.3K | 248 |
| 2024 | ₹539.00 | ₹4,799 | ₹539.00 | ₹3,521 | +566.3% | 171K | 245 |
| 2023 | ₹261.15 | ₹528.45 | ₹163.00 | ₹528.45 | +106.0% | 108.2K | 245 |
| 2022 | ₹204.00 | ₹345.00 | ₹190.05 | ₹256.50 | +31.5% | 39.1K | 248 |
| 2021 | ₹123.75 | ₹301.00 | ₹100.30 | ₹195.00 | +49.7% | 94K | 248 |
| 2020 | ₹191.55 | ₹225.00 | ₹71.40 | ₹130.25 | -32.0% | 36.9K | 251 |
| 2019 | ₹172.30 | ₹191.55 | ₹103.00 | ₹191.55 | +11.2% | 10.4K | 242 |
| 2018 | ₹252.95 | ₹252.95 | ₹47.55 | ₹172.30 | -31.9% | 51.8K | 246 |
| 2017 | ₹178.70 | ₹252.95 | ₹118.20 | ₹252.95 | +48.6% | 96.3K | 248 |
| 2016 | ₹77.25 | ₹170.20 | ₹77.25 | ₹170.20 | +131.3% | 219.5K | 246 |
| 2015 | ₹39.35 | ₹73.60 | ₹13.80 | ₹73.60 | +83.3% | 142.4K | 246 |
| 2014 | ₹12.60 | ₹61.05 | ₹11.51 | ₹40.15 | +218.7% | 118.5K | 244 |
| 2013 | ₹13.40 | ₹20.70 | ₹9.20 | ₹12.60 | -6.0% | 25.2K | 248 |
| 2012 | ₹21.20 | ₹31.00 | ₹12.95 | ₹13.40 | -36.8% | 30.5K | 245 |
| 2011 | ₹17.80 | ₹25.45 | ₹13.85 | ₹21.20 | +19.1% | 42.1K | 246 |
| 2010 | ₹21.75 | ₹24.00 | ₹15.50 | ₹17.80 | -20.5% | 245.7K | 250 |
| 2009 | ₹12.29 | ₹29.40 | ₹8.46 | ₹22.40 | +89.8% | 289.3K | 243 |
| 2008 | ₹71.00 | ₹75.05 | ₹8.14 | ₹11.80 | -83.2% | 253.3K | 246 |
| 2007 | ₹0.9700 | ₹119.45 | ₹0.9700 | ₹70.30 | n/a | 684.3K | 211 |
TECHNVISN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,967 | -24.4% |
| August 2026 | ₹5,247 | +17.5% |
| July 2026 | ₹4,465 | +1.4% |
| June 2026 | ₹4,404 | -15.8% |
| May 2026 | ₹5,232 | -9.6% |
| April 2026 | ₹5,789 | +5.4% |
| March 2026 | ₹5,490 | -15.1% |
| February 2026 | ₹6,469 | +3.5% |
| January 2026 | ₹6,250 | -12.0% |
| December 2025 | ₹7,105 | +12.1% |
| November 2025 | ₹6,338 | +43.0% |
| October 2025 | ₹4,430 | -12.2% |
About the TECHNVISN data
Daily bars. 4,831 sessions from Feb 27, 2007 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TECHNVISN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TECHNOCRAF Technocraft Ventures Limited
- TECHNOCRAT Technocrats Plasma Systems Limited
- TECHNOE Techno Electric & Engineering Company Limited
- TECHNOPACK Technopack Polymers Limited
- TECILCHEM Tecil Chemicals and Hydro Power Ltd.
- TEEAI Teesta Agro Industries Limited
- TEGA Tega Industries Limited
- TEJASNET Tejas Networks Limited
Common questions
TECHNVISN share price history
