BSE · TEJASNET · stock
Tejas Networks Limited (TEJASNET) stock price history
Every BSE trading session of Tejas Networks Limited from Jun 27, 2017 to Sep 28, 2026: 2,287 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEJASNET adjusted close, 2017 to 2026
- ₹1,446
- All time high, 2024
- ₹644.75
- 52 week high, ₹294.10 low
- 2,287
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TEJASNET key facts
- Tejas Networks Limited (TEJASNET) closed at ₹490.45 on Sep 28, 2026 on BSE.
- TEJASNET's all time high close is ₹1,446, set on Jul 3, 2024; its all time low close is ₹29.79 on May 20, 2020.
- TEJASNET's 52 week range is ₹294.10 to ₹644.75.
- TEJASNET returned -16.7% over the year to Sep 28, 2026 and +2.5% over five years.
- Since Jun 27, 2017 TEJASNET returned +88%, +7.1% a year compounded.
- TEJASNET's deepest drawdown was -93.2% from Jan 9, 2018 to May 20, 2020.
- DataCedar holds 2,287 daily sessions of TEJASNET history from Jun 27, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEJASNET price chart, 2017 to 2026
TEJASNET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -21.2% |
| 6 months | +19.6% |
| Year to date | +8.8% |
| 1 year | -16.7% |
| 3 years | -42.6% |
| 5 years | +2.5% |
| 10 years | n/a |
| Since Jun 27, 2017 | +88.3% |
| Compound annual growth, 9.3 years | +7.1% |
TEJASNET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,446 on Jul 3, 2024
- All time low close
- ₹29.79 on May 20, 2020
- 52 week high
- ₹644.75 on Jun 19, 2026
- 52 week low
- ₹294.10 on Jan 27, 2026
- Deepest drawdown
- -93.2% from Jan 9, 2018 to May 20, 2020, recovered Sep 9, 2021
- Best single session
- +20.0% on Apr 23, 2024
- Worst single session
- -20.0% on Jul 25, 2019
- Volatility, 1 year annualised
- 57.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +205%
- Worst calendar year
- 2025, -62%
TEJASNET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 27, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹451.65 | ₹644.75 | ₹294.10 | ₹490.45 | +9.1% | 125.3M | 184 |
| 2025 | ₹1,167 | ₹1,216 | ₹440.05 | ₹449.55 | -61.9% | 33.2M | 248 |
| 2024 | ₹871.82 | ₹1,490 | ₹649.72 | ₹1,180 | +36.2% | 16M | 245 |
| 2023 | ₹578.03 | ₹936.54 | ₹508.23 | ₹866.19 | +50.2% | 12.6M | 245 |
| 2022 | ₹419.50 | ₹770.24 | ₹358.21 | ₹576.63 | +38.1% | 17.6M | 248 |
| 2021 | ₹141.89 | ₹568.16 | ₹127.14 | ₹417.65 | +204.9% | 36.6M | 248 |
| 2020 | ₹93.86 | ₹155.29 | ₹28.40 | ₹136.96 | +44.5% | 19.5M | 251 |
| 2019 | ₹206.45 | ₹223.41 | ₹64.47 | ₹94.76 | -53.8% | 8.3M | 243 |
| 2018 | ₹394.70 | ₹467.11 | ₹192.16 | ₹205.21 | -46.7% | 17.1M | 246 |
| 2017 | ₹254.23 | ₹429.52 | ₹254.23 | ₹384.81 | n/a | 14.5M | 129 |
TEJASNET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹490.45 | -12.4% |
| August 2026 | ₹559.75 | +9.0% |
| July 2026 | ₹513.60 | -16.2% |
| June 2026 | ₹612.80 | +17.7% |
| May 2026 | ₹520.75 | +25.6% |
| April 2026 | ₹414.70 | +7.0% |
| March 2026 | ₹387.40 | -11.1% |
| February 2026 | ₹435.60 | +27.8% |
| January 2026 | ₹340.80 | -24.2% |
| December 2025 | ₹449.55 | -9.0% |
| November 2025 | ₹494.10 | -7.3% |
| October 2025 | ₹533.00 | -8.9% |
About the TEJASNET data
Daily bars. 2,287 sessions from Jun 27, 2017 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEJASNET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
TEJASNET share price history
