BSE · TEXELIN · stock

Texel Industries Limited (TEXELIN) stock price history

Every BSE trading session of Texel Industries Limited from Dec 30, 1998 to Sep 28, 2026: 6,931 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TEXELIN data, free keyYear by year table

TEXELIN adjusted close, 1998 to 2026

TEXELINTexel Industries Limited
₹66.70-36.7% over one year
200020052010201520202025
₹248.64
All time high, 2000
₹108.90
52 week high, ₹55.98 low
6,931
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

TEXELIN key facts

  • Texel Industries Limited (TEXELIN) closed at ₹66.70 on Sep 28, 2026 on BSE.
  • TEXELIN's all time high close is ₹248.64, set on May 11, 2000; its all time low close is ₹0.0016 on Apr 15, 2008.
  • TEXELIN's 52 week range is ₹55.98 to ₹108.90.
  • TEXELIN returned -36.7% over the year to Sep 28, 2026 and +21.2% over five years.
  • Over ten years TEXELIN returned -59%, -8.5% a year compounded.
  • TEXELIN's deepest drawdown was -100.0% from May 11, 2000 to Apr 15, 2008.
  • DataCedar holds 6,931 daily sessions of TEXELIN history from Dec 30, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TEXELIN price chart, 1998 to 2026

TEXELIN adjusted close, Dec 30, 1998 to Sep 28, 2026₹0.0096₹0.2467₹6.33₹162.55200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TEXELIN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.3%
3 months-6.0%
6 months-4.9%
Year to date-19.8%
1 year-36.7%
3 years+25.9%
5 years+21.2%
10 years-59.0%
Since Dec 30, 1998+11.3%
Compound annual growth, 27.7 years+0.4%

TEXELIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹248.64 on May 11, 2000
All time low close
₹0.0016 on Apr 15, 2008
52 week high
₹108.90 on Sep 29, 2025
52 week low
₹55.98 on Jun 15, 2026
Deepest drawdown
-100.0% from May 11, 2000 to Apr 15, 2008, not yet recovered
Best single session
+146,490% on Oct 3, 2007
Worst single session
-99.9% on Aug 16, 2007
Volatility, 1 year annualised
51.0%
Sessions closing higher, 1 year
44%
Best calendar year
2008, +31,129%
Worst calendar year
2000, -99%

TEXELIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹83.20₹96.80₹55.98₹66.70-19.7%4.3M184
2025₹94.47₹147.95₹74.56₹83.02-13.9%5M248
2024₹52.02₹102.79₹31.10₹96.39+83.6%6.3M245
2023₹58.25₹74.55₹32.85₹52.51-9.0%4.1M245
2022₹94.15₹94.15₹30.50₹57.70-38.7%2.8M248
2021₹8.25₹104.05₹8.25₹94.15+1,041%1.8M248
2020₹162.55₹162.55₹2.00₹8.25-94.9%25.4K250
2019₹162.55₹162.55₹162.55₹162.550.0%0242
2018₹162.55₹162.55₹162.55₹162.550.0%0246
2017₹162.55₹162.55₹162.55₹162.550.0%0248
2016₹162.55₹162.55₹162.55₹162.550.0%0246
2015₹162.55₹162.55₹162.55₹162.550.0%0246
2014₹162.55₹162.55₹162.55₹162.550.0%0244
2013₹162.55₹162.55₹162.55₹162.550.0%0248
2012₹162.55₹162.55₹162.55₹162.550.0%0245
2011₹162.55₹162.55₹162.55₹162.550.0%0246
2010₹162.55₹162.55₹162.55₹162.550.0%0250
2009₹162.55₹162.55₹162.55₹162.550.0%0243
2008₹0.5205₹162.55₹0.0016₹162.55+31,129%0246
2007₹0.5205₹17.89₹0.0096₹0.52050.0%0248
2006₹0.5205₹0.5205₹0.5205₹0.52050.0%0247
2005₹0.5205₹0.5205₹0.5205₹0.52050.0%0250
2004₹0.5205₹0.5205₹0.5205₹0.52050.0%0262
2003₹0.5205₹0.5205₹0.5205₹0.52050.0%0261
2002₹0.5205₹0.5205₹0.5205₹0.52050.0%0261
2001₹0.9609₹43.68₹0.5205₹0.5205-45.8%0261
2000₹77.12₹248.64₹0.9609₹0.9609-98.8%31260
1999₹59.96₹77.12₹59.96₹77.12+28.6%0261
1998₹59.96₹59.96₹59.96₹59.96n/a02

TEXELIN monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹66.70+1.8%
August 2026₹65.50-9.3%
July 2026₹72.24-12.3%
June 2026₹82.39+28.6%
May 2026₹64.07-13.1%
April 2026₹73.69+11.0%
March 2026₹66.39-15.6%
February 2026₹78.65+3.9%
January 2026₹75.71-8.8%
December 2025₹83.02-0.9%
November 2025₹83.75-11.9%
October 2025₹95.04-4.9%

About the TEXELIN data

Daily bars. 6,931 sessions from Dec 30, 1998 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TEXELIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • TEMPSENS Tempsens Instruments (india) L
  • TENNIND Tenneco Clean Air India Limited
  • TERAI Terai Tea Company Limited
  • TERASOFT Tera Software Limited
  • TEXINFRA Texmaco Infrastructure & Holdings Limited
  • TEXMOPIPES Texmo Pipes and Products Limited
  • TEXRAIL Texmaco Rail & Engineering Limited
  • TFCILTD Tourism Finance Corporation of India Limited

Common questions

TEXELIN share price history

Start with any symbol.

Start free