BSE · TEXRAIL · stock
Texmaco Rail & Engineering Limited (TEXRAIL) stock price history
Every BSE trading session of Texmaco Rail & Engineering Limited from Mar 3, 2011 to Sep 28, 2026: 3,840 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEXRAIL adjusted close, 2011 to 2026
- ₹283.61
- All time high, 2024
- ₹142.24
- 52 week high, ₹77.65 low
- 3,840
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
TEXRAIL key facts
- Texmaco Rail & Engineering Limited (TEXRAIL) closed at ₹123.15 on Sep 28, 2026 on BSE.
- TEXRAIL's all time high close is ₹283.61, set on Jul 12, 2024; its all time low close is ₹13.25 on Mar 23, 2020.
- TEXRAIL's 52 week range is ₹77.65 to ₹142.24.
- TEXRAIL returned -10.7% over the year to Sep 28, 2026 and +304.6% over five years.
- Over ten years TEXRAIL returned +27%, +2.4% a year compounded.
- TEXRAIL's deepest drawdown was -90.8% from Feb 3, 2015 to Mar 23, 2020.
- DataCedar holds 3,840 daily sessions of TEXRAIL history from Mar 3, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEXRAIL price chart, 2011 to 2026
TEXRAIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | +12.6% |
| 6 months | +48.3% |
| Year to date | -8.8% |
| 1 year | -10.7% |
| 3 years | -3.5% |
| 5 years | +304.6% |
| 10 years | +27.1% |
| Since Mar 3, 2011 | +128.4% |
| Compound annual growth, 15.6 years | +5.4% |
TEXRAIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹283.61 on Jul 12, 2024
- All time low close
- ₹13.25 on Mar 23, 2020
- 52 week high
- ₹142.24 on Oct 8, 2025
- 52 week low
- ₹77.65 on Mar 30, 2026
- Deepest drawdown
- -90.8% from Feb 3, 2015 to Mar 23, 2020, recovered Aug 28, 2023
- Best single session
- +20.0% on Jul 17, 2020
- Worst single session
- -20.0% on Jul 9, 2014
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2011
- 2.3×
- Best calendar year
- 2014, +212%
- Worst calendar year
- 2018, -47%
TEXRAIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 3, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹136.92 | ₹140.10 | ₹77.65 | ₹123.15 | -9.8% | 34.2M | 184 |
| 2025 | ₹193.21 | ₹202.85 | ₹113.78 | ₹136.48 | -28.8% | 44.9M | 248 |
| 2024 | ₹168.21 | ₹292.53 | ₹139.90 | ₹191.58 | +13.4% | 81.3M | 245 |
| 2023 | ₹55.67 | ₹186.36 | ₹39.89 | ₹168.90 | +202.6% | 94M | 245 |
| 2022 | ₹33.33 | ₹64.34 | ₹28.66 | ₹55.81 | +70.2% | 99.2M | 248 |
| 2021 | ₹28.88 | ₹37.25 | ₹21.41 | ₹32.79 | +13.9% | 41.4M | 248 |
| 2020 | ₹29.83 | ₹38.92 | ₹12.85 | ₹28.79 | -1.9% | 22.7M | 251 |
| 2019 | ₹51.81 | ₹68.57 | ₹25.84 | ₹29.34 | -43.5% | 9.3M | 243 |
| 2018 | ₹98.46 | ₹108.32 | ₹44.16 | ₹51.90 | -47.2% | 27.2M | 246 |
| 2017 | ₹96.84 | ₹112.92 | ₹73.45 | ₹98.37 | +2.7% | 44.6M | 248 |
| 2016 | ₹131.97 | ₹134.98 | ₹78.09 | ₹95.75 | -27.6% | 17.7M | 246 |
| 2015 | ₹118.80 | ₹148.61 | ₹87.91 | ₹132.23 | +12.4% | 38.4M | 246 |
| 2014 | ₹38.13 | ₹129.97 | ₹32.10 | ₹117.67 | +212.5% | 56.1M | 244 |
| 2013 | ₹55.83 | ₹62.13 | ₹21.87 | ₹37.66 | -32.8% | 7.7M | 248 |
| 2012 | ₹44.38 | ₹63.59 | ₹38.73 | ₹56.00 | +26.8% | 7.8M | 245 |
| 2011 | ₹63.72 | ₹80.76 | ₹40.35 | ₹44.18 | n/a | 10.7M | 205 |
TEXRAIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹123.15 | +13.8% |
| August 2026 | ₹108.21 | -2.3% |
| July 2026 | ₹110.74 | +3.5% |
| June 2026 | ₹106.96 | +3.1% |
| May 2026 | ₹103.74 | -0.9% |
| April 2026 | ₹104.64 | +33.6% |
| March 2026 | ₹78.30 | -24.7% |
| February 2026 | ₹103.93 | -18.0% |
| January 2026 | ₹126.79 | -7.1% |
| December 2025 | ₹136.48 | +7.3% |
| November 2025 | ₹127.23 | -6.2% |
| October 2025 | ₹135.68 | -0.7% |
About the TEXRAIL data
Daily bars. 3,840 sessions from Mar 3, 2011 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEXRAIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TERASOFT Tera Software Limited
- TEXELIN Texel Industries Limited
- TEXINFRA Texmaco Infrastructure & Holdings Limited
- TEXMOPIPES Texmo Pipes and Products Limited
- TFCILTD Tourism Finance Corporation of India Limited
- TFL Transwarranty Finance Limited
- TFSL Typhoon Financial Services Limited
- TGIF TGIF Agribusiness Limited
Common questions
TEXRAIL share price history
