BSE · TGIF · stock
TGIF Agribusiness Limited (TGIF) stock price history
Every BSE trading session of TGIF Agribusiness Limited from May 15, 2024 to Sep 28, 2026: 589 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGIF adjusted close, 2024 to 2026
- ₹142.50
- All time high, 2024
- ₹126.95
- 52 week high, ₹67.05 low
- 589
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TGIF key facts
- TGIF Agribusiness Limited (TGIF) closed at ₹110.00 on Sep 28, 2026 on BSE.
- TGIF's all time high close is ₹142.50, set on May 15, 2024; its all time low close is ₹70.50 on Feb 26, 2026.
- TGIF's 52 week range is ₹67.05 to ₹126.95.
- TGIF returned +25.0% over the year to Sep 28, 2026.
- Since May 15, 2024 TGIF returned -23%, -10.3% a year compounded.
- TGIF's deepest drawdown was -50.5% from May 17, 2024 to Feb 26, 2026.
- DataCedar holds 589 daily sessions of TGIF history from May 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TGIF price chart, 2024 to 2026
TGIF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | +15.8% |
| 6 months | +31.0% |
| Year to date | +23.6% |
| 1 year | +25.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2024 | -22.8% |
| Compound annual growth, 2.4 years | -10.3% |
TGIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹142.50 on May 15, 2024
- All time low close
- ₹70.50 on Feb 26, 2026
- 52 week high
- ₹126.95 on Sep 22, 2026
- 52 week low
- ₹67.05 on Apr 29, 2026
- Deepest drawdown
- -50.5% from May 17, 2024 to Feb 26, 2026, not yet recovered
- Best single session
- +20.0% on Dec 23, 2024
- Worst single session
- -18.6% on Apr 2, 2026
- Volatility, 1 year annualised
- 81.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, -25%
- Worst calendar year
- 2025, -25%
TGIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 15, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹82.00 | ₹126.95 | ₹67.05 | ₹110.00 | +40.1% | 728.4K | 184 |
| 2025 | ₹101.00 | ₹120.00 | ₹66.50 | ₹78.50 | -25.2% | 889.2K | 248 |
| 2024 | ₹150.00 | ₹156.80 | ₹77.60 | ₹104.94 | n/a | 1.3M | 157 |
TGIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹110.00 | +9.1% |
| August 2026 | ₹100.85 | +1.9% |
| July 2026 | ₹99.00 | -4.8% |
| June 2026 | ₹104.00 | -1.9% |
| May 2026 | ₹106.00 | +22.4% |
| April 2026 | ₹86.60 | -11.6% |
| March 2026 | ₹98.00 | +15.8% |
| February 2026 | ₹84.60 | +7.5% |
| January 2026 | ₹78.67 | +0.2% |
| December 2025 | ₹78.50 | -10.7% |
| November 2025 | ₹87.95 | +8.4% |
| October 2025 | ₹81.10 | -8.4% |
About the TGIF data
Daily bars. 589 sessions from May 15, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TGIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
TGIF share price history
